WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09823
Presyo
0.09823 USDC
TVL
$225.17
MKT CAP
$21.9M
5m
0%
1h
0%
4h
-1.25%
24h
-1.03%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x86b7249272fabb82Ef36550eF898Ea539225E7F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,144.87
Pinagsama USDC:
$112.58

WMATIC/USDC price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Honey Swap ay $0.09823. Ang presyo ng WMATIC ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.96. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $21,892,005.36. Ang kontrata ng liquidity pool ay 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 na may kabuuang halaga na naka-lock (TVL) na $225.18. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 ay $225.18.

Ang kabuuang transaksyon ng WMATIC/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09823, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09823 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/07/20264:23:07 PMsell$0.2144$0.098230.21440.098232.18
0xCbF...B43C
0x43...e637
05/07/20263:27:21 PMsell$0.5439$0.098890.54390.098895.49
0x755...040e
0xe5...7029
05/07/20262:47:12 PMsell$0.119$0.099470.1190.099471.19
0xB10...3799
0x97...397b
05/07/202611:10:13 AMbuy$0.0997$0.10.09970.10.996
0x051...b02e
0x0b...2644
05/07/20267:00:11 AMbuy$0.2649$0.099770.26490.099772.65
0x7fc...B2DE
0x12...1d02
05/07/20266:50:31 AMbuy$0.09977$0.099450.099770.099451
0x22D...433B
0x8a...8098
05/07/20264:56:03 AMbuy$0.1758$0.099210.17580.099211.77
0xCf9...43f5
0x7e...8c6c
05/07/20261:56:30 AMsell$0.2216$0.098650.22160.098652.24
0xcDe...8a55
0xcb...21c7
05/07/202612:17:55 AMbuy$0.2167$0.099250.21670.099252.18
0xADE...ecBe
0x77...63d5
05/06/20262:04:10 PMbuy$0.2174$0.098870.21740.098872.19
0x82c...B528
0x7c...92c6
05/06/20261:56:34 PMsell$0.3222$0.098370.32220.098373.27
0x8F1...e822
0x5a...23ba
05/06/20261:56:30 PMsell$0.2958$0.098910.29580.098912.99
0x9b4...aDf1
0x03...02a0
05/06/20261:38:42 PMsell$0.09896$0.099260.098960.099260.997
0x0F5...3003
0xeb...4ac9
05/06/202611:05:38 AMbuy$0.1276$0.099830.12760.099831.27
0x676...93C8
0xcd...3a67
05/06/20268:24:02 AMbuy$0.2533$0.09950.25330.09952.54
0xF57...E2cB
0xaa...acbc
05/06/20268:05:24 AMbuy$0.1489$0.099140.14890.099141.5
0x2A4...957d
0x5d...5cd0
05/06/20267:41:46 AMbuy$0.1234$0.09890.12340.09891.24
0x5DB...126D
0x31...21ac
05/06/20263:36:58 AMbuy$0.1238$0.098690.12380.098691.25
0xB10...cb9d
0x6a...f615
05/06/20261:59:24 AMbuy$0.1287$0.098470.12870.098471.3
0x728...fCf4
0x04...0936
05/05/202610:35:50 PMsell$0.4895$0.098190.48950.098194.98
0x28f...0EfF
0xed...e4b2