WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09755
Presyo
0.09755 USDC
TVL
$224.93
MKT CAP
$20.9M
5m
0%
1h
-0.18%
4h
-0.18%
24h
-1.65%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x86b7249272fabb82Ef36550eF898Ea539225E7F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,150.33
Pinagsama USDC:
$112.46

WMATIC/USDC price stats sa Polygon

Noong Marso 7, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Honey Swap ay $0.09755. Ang presyo ng WMATIC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $10.95. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,926,872.15. Ang kontrata ng liquidity pool ay 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 na may kabuuang halaga na naka-lock (TVL) na $224.93. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 ay $224.93.

Ang kabuuang transaksyon ng WMATIC/USDC ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $10.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09755, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09755 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/07/202612:51:41 PMsell$0.08753$0.097550.087530.097550.8973
0xfA3...4De1
0x60...9ea9
03/07/202612:14:47 PMsell$0.1169$0.097720.11690.097721.19
0xc41...0B52
0x5f...8610
03/07/20268:29:39 AMbuy$0.1438$0.098290.14380.098291.46
0x5E8...1C66
0xa6...9130
03/07/20268:00:13 AMbuy$0.1506$0.098030.15060.098031.53
0x124...FdF9
0xb0...5197
03/07/20267:22:09 AMbuy$0.386$0.097570.3860.097573.95
0xb4b...DA00
0xb8...114e
03/07/20267:22:07 AMsell$1.09$0.09761.090.097611.21
0xA51...2536
0xba...d159
03/07/20262:10:51 AMsell$0.09834$0.098630.098340.098630.997
0xc5E...f0A0
0x58...3eb5
03/07/202612:54:03 AMbuy$0.1396$0.099190.13960.099191.4
0xEcb...34d4
0x7a...5c5e
03/06/202611:41:31 PMsell$0.09827$0.098560.098270.098560.997
0x132...0056
0x0b...170f
03/06/20268:57:01 PMbuy$0.5773$0.098740.57730.098745.84
0xD6C...Bc00
0x1b...e61a
03/06/20267:33:17 PMbuy$0.07778$0.098170.077780.098170.7923
0xd3C...89E4
0x79...57cd
03/06/20263:19:45 PMbuy$0.4986$0.097670.49860.097675.1
0x7d4...baFe
0xab...fbec
03/06/20263:18:03 PMsell$2.22$0.098582.220.0985822.57
0x753...1740
0x9f...3032
03/06/20263:15:41 PMbuy$1.99$0.099381.990.0993820.06
0x06c...AdE9
0xf9...4018
03/06/20263:15:27 PMbuy$0.997$0.096780.9970.0967810.3
0x73a...aa87
0x91...20ae
03/06/20263:14:29 PMsell$2.16$0.097212.160.0972122.22
0xa67...3FBb
0x90...03a4
03/06/20263:03:19 PMsell$0.09888$0.099180.098880.099180.997
0xd7e...aF18
0x10...af3a
03/06/202611:56:13 AMsell$0.5486$0.099750.54860.099755.5
0xC73...c995
0xbe...19f7
03/06/20269:48:39 AMsell$0.6248$0.10070.62480.10076.19
0x75a...E0fF
0x2a...bd90
03/06/20269:13:23 AMsell$0.3039$0.10160.30390.10162.99
0x68E...6154
0x6a...bf91