WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1918
Presyo
0.1918 USDC
TVL
$311.13
MKT CAP
$38.3M
5m
0%
1h
0.57%
4h
2.01%
24h
1.78%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x86b7249272fabb82Ef36550eF898Ea539225E7F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
811.03
Pinagsama USDC:
$155.54

WMATIC/USDC price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Honey Swap ay $0.1918. Ang presyo ng WMATIC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5.29. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $38,346,763.59. Ang kontrata ng liquidity pool ay 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 na may kabuuang halaga na naka-lock (TVL) na $311.13. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 ay $311.13.

Ang kabuuang transaksyon ng WMATIC/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $5.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1918, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1918 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/202511:08:39 AMbuy$0.43$0.19180.430.19182.24
0xA2F...aaaa
0x9a...51e7
10/19/202510:27:45 AMbuy$0.4559$0.19070.45590.19072.39
0xa39...ffff
0x06...048e
10/19/20259:50:11 AMbuy$0.6939$0.18930.69390.18933.66
0x679...1111
0xcf...712a
10/19/20259:00:59 AMsell$0.576$0.1880.5760.1883.06
0xe49...fAaC
0x4f...a437
10/19/20254:05:29 AMbuy$0.08541$0.18970.085410.18970.45
0xf72...0965
0x93...10de
10/19/20253:34:05 AMbuy$0.3089$0.18930.30890.18931.63
0x515...eFB0
0x10...ae5e
10/19/20253:33:47 AMbuy$0.04452$0.18880.044520.18880.2357
0x0B8...Cf9D
0x3e...2745
10/19/20251:09:36 AMsell$0.485$0.18820.4850.18822.57
0x0bC...E086
0xfc...5223
10/18/202510:07:32 PMbuy$0.4462$0.18940.44620.18942.35
0xa39...ffff
0x5a...851d
10/18/20256:02:32 PMbuy$0.4391$0.18830.43910.18832.33
0xa39...ffff
0x6c...df26
10/18/20253:09:50 PMbuy$0.1984$0.18760.19840.18761.05
0xad1...96d3
0x01...24ad
10/18/20252:10:04 PMsell$0.7017$0.1870.70170.1873.75
0xceC...2222
0x97...4977
10/18/20251:34:04 PMsell$0.4282$0.18840.42820.18842.27
0x679...1111
0x35...56b9
10/18/202510:17:40 AMsell$0.1886$0.18920.18860.18920.997
0x9f1...6d31
0x38...4ec2
10/18/20257:05:20 AMbuy$0.4844$0.190.48440.192.54
0x1Ce...275B
0x11...bace
10/18/20252:16:10 AMsell$0.3101$0.18860.31010.18861.64
0xe87...39f8
0x98...b5be
10/18/20252:03:38 AMbuy$0.4335$0.18960.43350.18962.28
0xF48...A6C8
0x58...ce77
10/18/20251:41:02 AMbuy$0.4978$0.18850.49780.18852.64
0x9a1...8F96
0x91...0502
10/17/202511:13:22 PMsell$0.4531$0.18730.45310.18732.41
0xA2F...aaaa
0x7c...e3d7
10/17/202510:00:38 PMbuy$0.4589$0.18840.45890.18842.43
0xe92...CCCC
0x84...ee3b