WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09774
Presyo
0.09774 USDC
TVL
$223.74
MKT CAP
$20.2M
5m
0%
1h
-1.18%
4h
0.77%
24h
3.21%
Ibahagi
TXNS
49
Mga Bumili
30
Mga Nagbenta
19
Dami
41
Telegram price alerts
Pares:
0x86b7249272fabb82Ef36550eF898Ea539225E7F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,149.9
Pinagsama USDC:
$111.87

WMATIC/USDC price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Honey Swap ay $0.09774. Ang presyo ng WMATIC ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $41.38. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,232,936.83. Ang kontrata ng liquidity pool ay 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 na may kabuuang halaga na naka-lock (TVL) na $223.75. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 ay $223.75.

Ang kabuuang transaksyon ng WMATIC/USDC ay 49 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $41.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09774, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09774 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20266:14:53 PMsell$0.8607$0.097740.86070.097748.8
0x2D6...07F8
0x8a...78cc
02/06/20265:43:17 PMbuy$0.2001$0.098910.20010.098912.02
0xfa2...85aF
0x9a...6f4a
02/06/20264:44:45 PMsell$0.3489$0.098450.34890.098453.54
0x054...3333
0xb6...0f3e
02/06/20264:41:35 PMsell$0.09239$0.098830.092390.098830.9347
0xa0d...50F7
0xa1...8c15
02/06/20264:39:39 PMbuy$0.602$0.098980.6020.098986.08
0x219...B63f
0xc6...4534
02/06/20264:30:49 PMbuy$0.5046$0.098010.50460.098015.14
0x611...4CAA
0x09...3546
02/06/20264:24:13 PMbuy$0.5006$0.097140.50060.097145.15
0x694...73e5
0x5d...a0a5
02/06/20263:20:51 PMsell$1.01$0.0971.010.09710.44
0x2bB...FBd1
0x61...7ec2
02/06/20262:50:53 PMbuy$0.3454$0.098170.34540.098173.51
0x3be...261c
0x4c...ee91
02/06/20262:36:05 PMbuy$1$0.0969910.0969910.36
0xa78...B727
0x95...ee33
02/06/20262:12:37 PMsell$0.5745$0.096040.57450.096045.98
0x51C...aa1d
0xc4...2498
02/06/20261:41:21 PMbuy$0.2481$0.096910.24810.096912.56
0xd53...0d3D
0x9e...5511
02/06/20269:33:35 AMbuy$1.04$0.095791.040.0957910.87
0x974...1bb1
0x56...e17b
02/06/20269:33:19 AMbuy$0.06667$0.094840.066670.094840.7029
0xFe5...9b09
0xec...05cc
02/06/20269:18:57 AMsell$1.12$0.095181.120.0951811.8
0x75a...E0fF
0x3a...691e
02/06/20268:38:03 AMsell$0.9669$0.096980.96690.096989.97
0xbED...96bA
0xf3...0cfb
02/06/20268:27:25 AMsell$0.6478$0.098390.64780.098396.58
0x054...3333
0x82...6a3d
02/06/20267:55:13 AMbuy$0.9894$0.098680.98940.0986810.02
0xe70...4D4C
0x02...578a
02/06/20267:44:17 AMbuy$0.8414$0.097090.84140.097098.66
0x6dB...62ca
0x2f...497f
02/06/20266:36:45 AMsell$1.33$0.096941.330.0969413.8
0x75a...E0fF
0xfb...934f