WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1822
Presyo
0.1822 USDC
TVL
$303.8
MKT CAP
$40.6M
5m
0%
1h
0%
4h
0.64%
24h
5.25%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0x86b7249272fabb82Ef36550eF898Ea539225E7F0
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
833.98
Pinagsama USDC:
$151.9

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Honey Swap ay $0.1822. Ang presyo ng WMATIC ay pataas 5.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $9.90. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $40,560,179.11. Ang kontrata ng liquidity pool ay 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 na may kabuuang halaga na naka-lock (TVL) na $303.80. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x86b7249272fabb82Ef36550eF898Ea539225E7F0 ay $303.80.

Ang kabuuang transaksyon ng WMATIC/USDC ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $9.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1822, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1822 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/10/202510:01:32 AMsell$0.5451$0.18220.54510.18222.99
0x50A...DD71
0xb6...10d2
11/10/20259:49:22 AMbuy$0.4934$0.18340.49340.18342.69
0x571...D2a5
0x50...332c
11/10/20259:49:10 AMbuy$0.4959$0.18220.49590.18222.72
0x5b4...eEBB
0x58...b9fd
11/10/20259:11:34 AMsell$0.1802$0.18070.18020.18070.997
0xb2f...09F4
0x40...83b5
11/10/20256:36:27 AMsell$0.1007$0.1810.10070.1810.5564
0xED8...4706
0xe9...b7e2
11/10/20254:34:03 AMsell$0.1176$0.18130.11760.18130.6487
0x054...3333
0xec...9ce5
11/10/20254:31:31 AMsell$0.1611$0.18160.16110.18160.8868
0xc7D...9999
0x7a...268b
11/10/20252:07:31 AMsell$0.2662$0.18210.26620.18211.46
0x774...2A72
0x97...c826
11/10/20251:22:35 AMbuy$0.3394$0.18320.33940.18321.85
0x09F...D2B4
0xa9...881d
11/10/202512:48:53 AMbuy$0.4001$0.18230.40010.18232.19
0x111...EbEc
0x0c...bd08
11/10/202512:41:11 AMbuy$0.239$0.18150.2390.18151.31
0x38a...C5c9
0x87...caa7
11/10/202512:23:11 AMbuy$0.2095$0.1810.20950.1811.15
0x6de...Dd16
0xc2...4500
11/09/202511:33:01 PMsell$0.1793$0.17980.17930.17980.997
0x830...7247
0xf5...3f23
11/09/202511:07:09 PMbuy$0.09996$0.1810.099960.1810.552
0xE97...30BD
0xe2...b29b
11/09/20257:53:05 PMbuy$0.2915$0.18060.29150.18061.61
0x5b3...A11F
0x59...971d
11/09/20257:28:27 PMbuy$0.2013$0.180.20130.181.11
0x385...636f
0x65...ce5a
11/09/20255:52:47 PMsell$0.3571$0.17910.35710.17911.99
0x3Af...6341
0x0a...f94d
11/09/20254:53:27 PMbuy$0.5483$0.17990.54830.17993.04
0x256...757c
0x65...1476
11/09/20253:32:05 PMbuy$0.2346$0.1790.23460.1791.31
0xc06...7c9E
0x12...f4a7
11/09/20252:48:47 PMsell$0.6501$0.17840.65010.17843.64
0x76b...8888
0x32...92a3