WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,876.87
Presyo
25,585.97 WMATIC
TVL
$1,114.29
MKT CAP
$169.8M
5m
0%
1h
-0.10%
4h
-0.92%
24h
-3.83%
Ibahagi
TXNS
40
Mga Bumili
16
Mga Nagbenta
24
Dami
36
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.2968
Pinagsama WMATIC:
$7,595.12

WETH/WMATIC price stats sa Polygon

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,876.87. Ang presyo ng WETH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $35.90. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $169,829,261.87. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,114.29. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,114.29.

Ang kabuuang transaksyon ng WETH/WMATIC ay 40 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $35.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,585.97, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,876.87 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/28/20262:56:52 AMsell$0.7713$1,876.8710.5125,585.970.0004109
0xEff...acfb
0x35...5608
07/28/20262:45:55 AMsell$0.5006$1,882.266.8225,644.40.0002659
0xbEf...7Ec9
0xf8...47bb
07/28/20262:42:07 AMsell$0.2264$1,878.723.0925,677.850.0001205
0x891...9bE0
0x26...07ce
07/28/202612:03:04 AMbuy$1.68$1,891.3922.8925,688.080.0008911
0x40d...DB2D
0x59...42fe
07/27/202611:00:40 PMsell$0.9983$1,894.3113.4825,579.60.000527
0x263...FA61
0x9c...2fdc
07/27/202610:54:19 PMbuy$1.52$1,904.1820.5425,632.640.0008015
0x060...3CD2
0xa2...9fe0
07/27/202610:47:55 PMsell$1.98$1,905.3626.725,576.720.001044
0xfF5...1F90
0x2e...8ea0
07/27/202610:47:48 PMsell$0.9997$1,915.4513.4225,712.070.0005219
0x961...d954
0x04...1023
07/27/202610:34:43 PMsell$0.7128$1,930.739.5225,789.610.0003692
0xfA6...d9Eb
0xf5...5c67
07/27/202610:03:27 PMsell$0.6759$1,938.459.0125,852.350.0003487
0xC0b...13F1
0xc4...5190
07/27/20269:59:42 PMsell$0.1997$1,944.732.6525,891.890.0001026
0xa1a...4443
0x59...1f57
07/27/20269:42:39 PMsell$0.05156$1,945.570.686525,903.220.0000265
0xbfd...5eA1
0x58...bd4f
07/27/20269:32:57 PMsell$0.4993$1,947.466.6425,928.10.0002563
0xC84...0B8e
0x30...2459
07/27/20269:21:54 PMsell$0.2997$1,949.983.9925,964.190.0001537
0xfdB...837c
0xee...0f35
07/27/20268:28:13 PMsell$0.5016$1,956.836.6626,000.380.0002563
0xE85...d8C4
0xeb...b79a
07/27/20267:46:33 PMsell$0.4409$1,952.645.8826,0430.0002258
0xcAc...3A6A
0x76...6f03
07/27/20267:38:48 PMsell$0.7608$1,954.8810.1526,097.550.0003892
0x45E...51aD
0xb6...c28b
07/27/20267:38:30 PMsell$0.5581$1,959.397.4526,157.50.0002848
0x751...4e5a
0x5f...5ccd
07/27/20267:17:01 PMbuy$2.23$1,941.5630.0826,158.850.001149
0xD82...289f
0xf0...92dd
07/27/20267:10:12 PMbuy$1.67$1,939.7722.426,019.530.0008609
0x2D6...07F8
0xac...b666