WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.2286
Presyo
0.00005431 WETH
TVL
$2,923.46
MKT CAP
$46.4M
5m
0%
1h
-0.02%
4h
1.20%
24h
0.39%
Ibahagi
TXNS
60
Mga Bumili
24
Mga Nagbenta
36
Dami
83
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
6,391.86
Pinagsama WETH:
$0.347

WMATIC/WETH price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Honey Swap ay $0.2286. Ang presyo ng WMATIC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $82.62. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $46,444,441.53. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $2,923.46. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $2,923.46.

Ang kabuuang transaksyon ng WMATIC/WETH ay 60 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $82.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005431, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2286 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20258:19:56 AMsell$1.97$4,210.698.6318,412.560.0004688
0x2ff...C6dc
0xa3...72b1
09/23/20257:36:14 AMsell$1.99$4,201.498.7518,462.680.0004741
0x7dF...CB10
0x9c...6268
09/23/20257:23:40 AMsell$0.4987$4,211.482.1918,494.260.0001184
0xe65...dBD2
0x26...f585
09/23/20256:36:58 AMsell$0.7842$4,205.393.4518,510.550.0001864
0xA9C...BBBB
0xa7...8157
09/23/20256:34:32 AMsell$0.5442$4,199.752.418,527.460.0001295
0x902...5d6D
0x39...1f65
09/23/20255:20:32 AMbuy$1.29$4,174.315.7518,573.450.0003099
0x054...3333
0xb3...7675
09/23/20254:39:44 AMbuy$0.671$4,160.862.9918,548.150.0001612
0xa39...ffff
0x14...37fc
09/23/20253:16:18 AMsell$1.55$4,143.036.9418,503.990.0003752
0xA2F...aaaa
0x2c...2ffc
09/23/20253:15:34 AMsell$0.6029$4,146.112.6918,531.840.0001454
0xaC0...0eCC
0xc5...e912
09/23/20253:04:18 AMbuy$1.28$4,150.195.7418,578.730.0003089
0xa39...ffff
0x65...4bee
09/23/20253:02:50 AMbuy$0.4282$4,1511.9118,556.60.0001031
0x679...1111
0xba...db10
09/23/20252:51:20 AMbuy$0.4746$4,166.152.1118,544.950.0001139
0xc7D...9999
0x6c...5876
09/23/20252:01:10 AMsell$0.3259$4,189.991.4318,487.430.00007778
0xC62...5555
0x9f...e327
09/23/20251:50:28 AMsell$0.3672$4,189.521.6218,496.260.00008764
0xa39...ffff
0x04...f75f
09/23/20251:13:22 AMbuy$1.29$4,191.195.7218,540.010.0003086
0x051...6666
0x8d...2359
09/23/202512:53:16 AMbuy$1.29$4,202.35.7218,506.930.0003093
0xceC...2222
0x12...446d
09/22/202510:56:00 PMbuy$1.3$4,187.925.7418,473.830.0003108
0xC62...5555
0x46...9343
09/22/202510:33:26 PMsell$0.4971$4,173.442.1918,408.270.0001191
0xb64...Cf0A
0x3b...39ca
09/22/20258:52:52 PMbuy$1.45$4,182.856.4318,451.370.0003486
0xa39...ffff
0x01...61ce
09/22/20257:01:12 PMsell$1.02$4,156.524.5118,390.60.0002457
0x1Cb...20fC
0x40...4dbf