WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,765.62
Presyo
22,832.43 WMATIC
TVL
$1,109.92
MKT CAP
$160M
5m
0%
1h
-0.73%
4h
0.01%
24h
-1.58%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
25
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3141
Pinagsama WMATIC:
$7,176.6

WETH/WMATIC price stats sa Polygon

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,765.62. Ang presyo ng WETH ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $25.42. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $159,964,211.07. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,109.93. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,109.93.

Ang kabuuang transaksyon ng WETH/WMATIC ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $25.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,832.43, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,765.62 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/17/20266:13:56 PMbuy$1.07$1,765.6213.9522,832.430.0006113
0x369...8864
0x37...377b
06/17/20265:54:32 PMbuy$0.7792$1,778.689.9722,756.370.0004381
0x2f2...3680
0x44...7ad9
06/17/20265:09:50 PMsell$0.2022$1,771.162.5822,664.830.0001142
0xe8b...665f
0xf4...4335
06/17/20263:46:34 PMsell$0.5281$1,765.426.7822,694.580.0002991
0x775...5C8B
0xfe...d634
06/17/20262:01:44 PMbuy$1$1,758.1512.9422,743.220.0005693
0xEEc...4783
0xd2...3891
06/17/202612:29:11 PMsell$1.99$1,746.8525.9422,716.360.001141
0x255...54F9
0x05...2524
06/17/202612:24:22 PMsell$0.5004$1,754.86.522,819.50.0002852
0xDAA...7483
0x12...7364
06/17/202612:22:53 PMsell$0.5148$1,757.86.6922,861.530.0002928
0x9cF...fC60
0xa8...71e0
06/17/202612:19:10 PMsell$0.9995$1,768.4512.9522,924.150.0005652
0xE61...043C
0x41...f280
06/17/202612:08:49 PMsell$0.774$1,765.4410.0822,997.680.0004384
0xC1c...7441
0x29...9ed0
06/17/202610:05:59 AMsell$0.6092$1,773.977.9123,055.210.0003434
0x412...7300
0xf8...4a04
06/17/20268:41:38 AMsell$0.05452$1,763.940.713423,082.810.00003091
0x8ec...346a
0xfe...ef13
06/17/20268:41:31 AMsell$0.5984$1,766.037.8323,110.170.0003388
0x384...DD2c
0x62...abdc
06/17/20268:32:02 AMsell$0.5172$1,773.016.7523,156.890.0002917
0x051...35CE
0x45...ce4d
06/17/20268:11:14 AMbuy$0.9969$1,776.5313.0223,206.380.0005612
0x351...8EC1
0x03...a06e
06/17/20268:08:40 AMbuy$0.2299$1,780.322.9923,155.070.0001291
0x495...4841
0x05...d22a
06/17/20267:59:52 AMbuy$0.01536$1,783.230.199423,144.850.058615
0x495...4841
0xfc...a15e
06/17/20267:20:59 AMsell$0.9982$1,787.3812.9123,116.170.0005585
0xd66...F0c0
0x92...8d60
06/17/20267:01:11 AMbuy$1.15$1,789.9714.9523,179.110.0006451
0x8E1...7139
0x35...e2bc
06/17/20266:55:37 AMsell$0.997$1,784.0812.9123,103.220.0005588
0xD17...E352
0x42...d4f6