WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,414.88
Presyo
26,599.32 WMATIC
TVL
$1,403.73
MKT CAP
$226.7M
5m
0%
1h
-0.17%
4h
-0.41%
24h
4.30%
Ibahagi
TXNS
41
Mga Bumili
17
Mga Nagbenta
24
Dami
37
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.2904
Pinagsama WMATIC:
$7,730.9

WETH/WMATIC price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,414.88. Ang presyo ng WETH ay pataas 4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $37.40. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $226,680,990.95. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,403.74. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,403.74.

Ang kabuuang transaksyon ng WETH/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $37.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 26,599.32, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,414.88 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/18/20265:21:42 AMsell$0.5608$2,414.886.1726,599.320.0002322
0xe78...d971
0x5a...a4e9
04/18/20265:07:06 AMsell$1.21$2,416.8913.3726,666.660.0005015
0x303...d6f9
0x79...3ca2
04/18/20265:06:34 AMsell$0.2001$2,419.032.2126,720.390.00008275
0x958...dCAd
0xa8...6938
04/18/20262:47:42 AMsell$0.6905$2,424.747.6126,754.320.0002847
0x0Bd...88E5
0xfa...9d76
04/18/202612:12:18 AMbuy$1.44$2,414.5416.0226,805.680.0005977
0x2ff...C6dc
0x56...ec3e
04/17/202611:53:18 PMbuy$0.2035$2,418.492.2526,742.640.00008416
0xb4b...DA00
0x32...d650
04/17/20267:41:26 PMsell$0.9989$2,433.2110.9526,692.520.0004105
0x24c...Bc69
0x6c...0427
04/17/20267:18:00 PMsell$1.13$2,430.9912.4526,773.290.000465
0x2ff...C6dc
0x7d...24b9
04/17/20267:09:50 PMsell$1.36$2,425.6715.0726,868.410.0005609
0x5A8...29B5
0x0d...a081
04/17/20266:02:38 PMbuy$1.16$2,433.5312.9126,956.680.000479
0x27e...3E36
0x8d...539e
04/17/20265:37:20 PMsell$1.28$2,436.5414.2126,880.510.0005288
0xd89...6fE9
0x3e...b207
04/17/20265:07:24 PMsell$1.43$2,451.7115.826,984.480.0005855
0x2ff...C6dc
0x21...63ff
04/17/20263:29:34 PMbuy$1.55$2,439.4317.227,060.710.0006359
0x107...1e05
0xf7...28ea
04/17/20262:42:30 PMbuy$1.4$2,447.9915.5126,947.230.0005758
0x2A2...f080
0xed...df3c
04/17/20262:31:10 PMbuy$0.8432$2,432.749.3126,861.310.0003466
0x4Fc...EaC4
0xb9...a6ed
04/17/20261:54:40 PMbuy$1.55$2,427.4917.126,769.980.0006389
0xc56...2322
0x82...50a8
04/17/20261:52:04 PMbuy$1.31$2,423.214.4926,701.10.000543
0x2D6...07F8
0xcd...cb61
04/17/20261:31:32 PMsell$0.9985$2,408.2711.0126,569.30.0004146
0xc6B...EDb6
0x73...5825
04/17/20261:25:12 PMbuy$0.9047$2,418.729.9726,652.80.000374
0x9f2...6d73
0x24...5449
04/17/20261:14:42 PMbuy$2.4$2,402.0126.5726,526.920.001001
0x1EF...7Ca8
0x21...544c