WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,271.93
Presyo
22,821.49 WMATIC
TVL
$1,425.43
MKT CAP
$204M
5m
0%
1h
-0.14%
4h
0.15%
24h
-2.98%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
23
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.314
Pinagsama WMATIC:
$7,159.25

WETH/WMATIC price stats sa Polygon

Noong Mayo 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,271.93. Ang presyo ng WETH ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $22.92. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $203,999,965.19. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,425.44. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,425.44.

Ang kabuuang transaksyon ng WETH/WMATIC ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $22.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,821.49, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,271.93 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/08/20266:37:48 AMbuy$0.2941$2,271.932.9522,821.490.0001294
0x1a6...b9E0
0xef...45dc
05/08/20266:37:46 AMsell$0.9951$2,267.359.9922,775.520.0004389
0x29C...F38C
0x54...2887
05/08/20266:37:00 AMsell$0.998$2,273.6910.0222,839.290.0004389
0xc3C...BD80
0x0c...ffbb
05/08/20266:21:14 AMsell$1.08$2,282.0910.9322,906.130.0004772
0xC8d...42FF
0xc5...50d3
05/08/20266:10:30 AMsell$0.8103$2,276.918.1722,967.150.0003558
0x3CF...28F6
0x10...1fcf
05/08/20266:02:34 AMsell$0.2993$2,275.163.0223,002.960.0001315
0x281...6769
0x07...486d
05/08/20265:33:29 AMsell$0.3291$2,283.273.3123,023.260.0001441
0x1E8...76e7
0xc3...cbb2
05/08/20263:58:50 AMbuy$0.4915$2,276.734.9823,087.140.0002159
0x41C...2f24
0xe4...03c1
05/08/20263:10:22 AMsell$0.6109$2,268.496.223,021.870.0002693
0xC87...FD5c
0x0e...1aa8
05/08/20263:10:11 AMsell$0.499$2,272.045.0623,057.930.0002196
0x91E...D7DB
0x6b...9d74
05/08/20262:19:12 AMsell$0.6976$2,271.077.0923,096.890.0003071
0x826...d1ac
0x06...6aa2
05/08/20262:04:30 AMsell$0.2991$2,279.263.0323,129.360.0001312
0x956...4c36
0x3d...30c3
05/08/20261:53:32 AMsell$0.1214$2,284.861.2223,143.040.00005314
0x440...d072
0x7a...c228
05/08/20261:53:18 AMsell$0.1491$2,2881.523,151.830.00006518
0x02a...863C
0x20...7d9b
05/08/202612:29:06 AMsell$0.9981$2,294.510.0823,189.070.000435
0x559...1117
0xc8...432f
05/08/202612:19:09 AMsell$0.2895$2,295.392.9323,230.890.0001261
0x0ec...3871
0xcb...1bbb
05/07/202611:58:09 PMsell$0.2611$2,290.972.6423,248.830.0001139
0xb35...cAF2
0x3a...5ca8
05/07/202611:30:46 PMsell$0.7286$2,291.77.423,281.170.0003179
0x46f...15C5
0xd0...9993
05/07/20268:43:49 PMsell$0.1995$2,291.392.0323,311.530.00008709
0x82C...a563
0x04...28cc
05/07/20264:41:53 PMbuy$0.2184$2,286.32.2323,380.960.00009554
0x37F...ab1A
0x53...b4aa