WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,623.78
Presyo
12,185.11 WMATIC
TVL
$2,224.39
MKT CAP
$329.2M
5m
0%
1h
0.08%
4h
0.59%
24h
-0.74%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
46
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.4243
Pinagsama WMATIC:
$5,165.14

WETH/WMATIC price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,623.78. Ang presyo ng WETH ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $45.78. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $329,224,962.01. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $2,224.39. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $2,224.39.

Ang kabuuang transaksyon ng WETH/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $45.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 12,185.11, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,623.78 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/05/20253:34:57 AMbuy$0.4136$2,623.781.9212,185.110.0001576
0x76b...8888
0x09...b066
06/05/20252:47:49 AMsell$0.4984$2,621.572.312,149.510.0001901
0x523...5d9D
0x73...837a
06/05/20252:10:55 AMsell$0.1993$2,611.420.92812,157.130.00007633
0x31A...5094
0x5a...13bf
06/05/20252:01:03 AMsell$1.02$2,615.564.7512,170.510.0003903
0x0e9...dc4c
0x45...7f1a
06/05/20251:09:09 AMsell$0.7801$2,616.493.6312,190.280.0002981
0xb4b...DA00
0x53...f427
06/05/202512:56:43 AMsell$0.1992$2,608.40.931912,201.050.00007638
0xC8b...4f68
0x87...e5fc
06/04/202510:57:42 PMbuy$1.06$2,615.654.9812,228.150.0004076
0xc4e...8A5e
0x93...53e9
06/04/202510:11:38 PMsell$1.31$2,619.516.1312,194.250.0005034
0x76b...8888
0x70...5f73
06/04/20259:52:52 PMsell$1.3$2,623.326.0812,223.10.0004978
0x76b...8888
0xec...34b5
06/04/20259:12:50 PMbuy$0.861$2,612.24.0412,283.130.0003296
0x6a3...f0cA
0x4b...3f21
06/04/20259:07:16 PMbuy$1.26$2,606.685.9512,241.040.0004862
0xb4b...DA00
0xd7...dc43
06/04/20258:58:06 PMsell$0.7191$2,605.073.3612,198.280.000276
0xA9C...BBBB
0x18...329d
06/04/20258:12:18 PMbuy$1.94$2,621.169.0612,221.480.0007418
0x3B2...1c7b
0x6d...56f5
06/04/20258:01:52 PMbuy$1.48$2,630.26.8812,183.850.0005652
0xb4b...DA00
0x1c...ab43
06/04/20257:13:14 PMbuy$1.64$2,632.617.5712,149.780.0006232
0xA9C...BBBB
0xaa...c04b
06/04/20257:06:28 PMbuy$0.5621$2,633.512.5812,125.880.0002134
0x999...91F2
0xbe...d2f3
06/04/20256:27:20 PMsell$1.1$2,635.015.0512,095.340.0004178
0x2F7...4Fa3
0x1e...a0fe
06/04/20256:21:22 PMsell$0.2988$2,636.531.3712,110.440.0001133
0x221...3308
0x5f...9c31
06/04/20255:51:32 PMsell$0.02293$2,638.20.105212,113.910.058691
0x2C7...5b17
0xde...d1a6
06/04/20255:27:32 PMsell$0.9526$2,653.224.3512,124.40.000359
0x6BA...20F6
0x5d...e1b6