WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,091.19
Presyo
19,508.33 WMATIC
TVL
$1,413.95
MKT CAP
$196.7M
5m
0%
1h
-0.02%
4h
0.50%
24h
6.24%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
52
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3384
Pinagsama WMATIC:
$6,595.25

WETH/WMATIC price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,091.19. Ang presyo ng WETH ay pataas 6.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $52.29. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $196,682,601.94. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,413.96. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,413.96.

Ang kabuuang transaksyon ng WETH/WMATIC ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $52.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 19,508.33, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,091.19 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/14/20261:10:57 PMbuy$0.2137$2,091.191.9919,508.330.0001022
0xAe6...a058
0x3a...d024
02/14/202612:58:07 PMsell$0.6234$2,071.085.8419,432.040.000301
0x56c...8a8B
0xf3...1efc
02/14/202612:38:51 PMsell$3.31$2,091.5130.9419,540.750.001583
0x2D6...07F8
0xd3...142c
02/14/202611:57:37 AMsell$5.26$2,117.2549.2419,808.180.002486
0xf02...EEEE
0xef...9d63
02/14/202611:47:13 AMsell$1$2,118.449.4519,983.590.000473
0xb02...a842
0x4d...afb7
02/14/202611:46:27 AMsell$0.5036$2,123.784.7420,026.110.0002371
0x599...81e1
0xe7...793c
02/14/202611:33:49 AMsell$0.9998$2,106.269.5220,068.890.0004746
0xE5a...6CC9
0xaf...cd92
02/14/202611:12:31 AMsell$0.3994$2,088.133.8420,109.010.0001912
0x5D3...D96D
0xd6...8de2
02/14/202610:20:45 AMsell$0.7771$2,079.477.5220,143.160.0003737
0xE05...4B23
0x8e...2efa
02/14/20269:42:49 AMsell$0.5749$2,080.875.5720,182.550.0002763
0x077...9561
0xa7...66a5
02/14/20268:13:27 AMsell$0.9979$2,071.499.7420,228.650.0004817
0xa65...fad1
0x02...0163
02/14/20268:05:43 AMsell$0.6419$2,068.846.2920,276.950.0003102
0xb2c...465F
0xdf...257d
02/14/20265:07:47 AMbuy$0.201$2,051.651.9920,350.910.00009798
0xBaF...1eF6
0xd3...fd51
02/14/20265:00:49 AMbuy$0.1005$2,051.110.99720,341.880.00004901
0x1BA...Ab47
0x52...5b3e
02/14/20263:12:39 AMbuy$1.55$2,042.2115.4920,292.070.0007635
0xe92...CCCC
0x2e...2c0d
02/14/20262:53:19 AMbuy$0.546$2,041.295.4120,229.130.0002675
0x2ff...C6dc
0xa3...f7ae
02/14/20262:05:41 AMsell$1.73$2,059.031720,203.390.0008415
0xC2D...2057
0x7a...c0e4
02/14/20261:58:01 AMsell$0.06684$2,064.410.655820,256.550.00003237
0x447...5015
0x8d...ddbd
02/14/20261:57:53 AMsell$0.08754$2,061.760.860220,261.120.00004246
0xf80...dC71
0x41...d76a
02/14/20261:06:49 AMsell$0.1632$2,054.241.6120,268.560.00007947
0x148...3CCB
0xf7...66bd