WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,785.39
Presyo
21,060.03 WMATIC
TVL
$1,815.35
MKT CAP
$295.8M
5m
0%
1h
0.01%
4h
-1.12%
24h
-0.60%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
31
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3254
Pinagsama WMATIC:
$6,862.83

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,785.39. Ang presyo ng WETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $30.79. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $295,815,530.17. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,815.35. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,815.35.

Ang kabuuang transaksyon ng WETH/WMATIC ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $30.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,060.03, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,785.39 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/24/20251:11:57 AMsell$0.2316$2,785.391.7521,060.030.00008318
0x4Cd...D2b1
0xb2...8926
11/24/20251:11:31 AMsell$0.05411$2,786.260.409121,066.660.00001942
0x91D...14cd
0x20...7699
11/24/20251:09:37 AMbuy$1.81$2,790.1913.7221,0890.000651
0xae1...8EAA
0x89...292e
11/24/20251:09:23 AMbuy$1.63$2,779.5812.3921,008.810.00059
0x30b...7777
0x49...d6de
11/24/202512:54:15 AMbuy$1.4$2,790.3810.5720,938.430.000505
0xC62...5555
0x5c...c5fd
11/24/202512:35:25 AMsell$1.29$2,788.989.6720,873.010.0004635
0xC62...5555
0x65...cd00
11/24/202512:27:13 AMsell$0.1908$2,785.051.4320,906.970.00006851
0xceC...2222
0xde...f621
11/23/202511:57:23 PMbuy$1.34$2,791.3610.0620,943.360.0004806
0x324...7094
0xcc...5a49
11/23/202511:18:27 PMsell$0.3612$2,805.532.6820,858.10.0001287
0xe92...CCCC
0x1e...6660
11/23/202510:25:07 PMbuy$0.9501$2,845.086.9820,907.650.0003339
0x135...5203
0xd6...01e9
11/23/20259:57:09 PMsell$0.4001$2,841.562.9320,832.670.0001408
0xc40...CC06
0x1c...7ab9
11/23/20259:40:07 PMsell$0.09992$2,832.710.735220,843.870.00003527
0x477...5110
0x1c...fb51
11/23/20259:34:31 PMsell$0.1$2,833.040.73620,848.370.0000353
0xF35...2328
0x04...4e3c
11/23/20259:33:11 PMbuy$0.9018$2,839.116.6320,892.980.0003176
0xb4b...DA00
0x44...af02
11/23/20259:26:15 PMbuy$0.7834$2,816.885.820,854.970.0002781
0xceC...2222
0x26...04fa
11/23/20258:52:37 PMbuy$0.5789$2,824.034.2620,824.220.0002049
0x2F7...4Fa3
0x57...22ca
11/23/20257:47:17 PMbuy$0.8503$2,833.116.2420,792.130.0003001
0x679...1111
0x1d...9e03
11/23/20257:19:09 PMbuy$0.8597$2,818.196.3320,753.790.000305
0xb4b...DA00
0x36...6024
11/23/20257:14:07 PMbuy$0.3945$2,813.52.920,725.650.0001402
0xa39...ffff
0xc4...c80d
11/23/20256:40:33 PMsell$0.3271$2,814.732.420,662.010.0001162
0xe92...CCCC
0xa8...3d34