WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,895.09
Presyo
20,217.62 WMATIC
TVL
$2,586.45
MKT CAP
$422.2M
5m
0%
1h
0%
4h
0.11%
24h
0.55%
Ibahagi
TXNS
39
Mga Bumili
16
Mga Nagbenta
23
Dami
53
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.332
Pinagsama WMATIC:
$6,712.53

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,895.09. Ang presyo ng WETH ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $53.09. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $422,224,295.20. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $2,586.45. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $2,586.45.

Ang kabuuang transaksyon ng WETH/WMATIC ay 39 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $53.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,217.62, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,895.09 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/01/20258:31:06 PMsell$1.97$3,895.0910.2720,217.620.000508
0x2ff...C6dc
0x25...c027
11/01/20255:57:33 PMsell$1.45$3,884.227.5820,271.440.0003742
0x051...6666
0xcb...f654
11/01/20254:49:47 PMbuy$1.39$3,885.77.2720,333.330.0003578
0xB8D...BaaD
0xea...b83f
11/01/20254:45:23 PMbuy$0.4938$3,902.482.5620,303.610.0001265
0x375...C524
0xe9...d76b
11/01/20254:45:01 PMbuy$0.2531$3,900.231.3120,291.890.0000649
0xb4b...DA00
0xb6...7e28
11/01/20254:31:37 PMsell$1.79$3,890.989.3220,255.20.0004601
0xB8D...BaaD
0x6b...b994
11/01/20254:31:31 PMsell$1.83$3,901.919.5420,312.110.0004698
0x33a...4444
0x72...08f7
11/01/20254:06:51 PMsell$1.81$3,894.889.5120,369.690.0004672
0xB8D...BaaD
0xed...a391
11/01/20254:06:35 PMsell$3.14$3,909.8916.4220,448.190.0008032
0x2ff...C6dc
0x01...e69b
11/01/20253:52:45 PMsell$1.75$3,870.599.2920,526.180.0004529
0x0a0...445c
0x2c...2cc7
11/01/20253:52:19 PMsell$0.4748$3,898.92.520,5620.0001217
0x2ff...C6dc
0x03...fac5
11/01/20252:14:45 PMbuy$3.32$3,846.5917.8120,577.210.0008656
0xf02...EEEE
0xa3...af74
11/01/20251:58:41 PMbuy$0.01882$3,875.160.099720,522.90.054857
0x4E2...3ad7
0x00...4e9b
11/01/20251:50:19 PMbuy$0.7885$3,846.884.220,509.830.0002049
0xdCb...0401
0x6c...3070
11/01/20251:41:13 PMbuy$0.3237$3,866.71.7120,491.880.00008373
0x30b...7777
0x90...21e2
11/01/20251:03:31 PMsell$1.21$3,870.626.4220,444.730.0003141
0x375...C524
0xcb...953e
11/01/202510:49:16 AMsell$1.79$3,885.969.4720,492.920.0004624
0xFcF...DDDD
0xb4...c6e2
11/01/20259:22:40 AMbuy$0.7567$3,867.994.0220,571.120.0001956
0x4bA...B590
0x0f...89af
11/01/20259:03:36 AMsell$2.98$3,896.1415.7320,545.030.0007659
0xb6F...B047
0xd5...f6eb
11/01/20258:00:48 AMsell$2.76$3,875.2714.7420,637.70.0007146
0xdCb...0401
0xb4...cf9a