WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,329.5
Presyo
6,907.82 WMATIC
TVL
$3,723.28
MKT CAP
$482.4M
5m
0%
1h
0.82%
4h
-1.64%
24h
-1.19%
Ibahagi
TXNS
63
Mga Bumili
34
Mga Nagbenta
29
Dami
149
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.5584
Pinagsama WMATIC:
$3,862.4

WETH/WMATIC price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,329.5. Ang presyo ng WETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $148.90. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $482,411,101.69. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $3,723.28. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $3,723.28.

Ang kabuuang transaksyon ng WETH/WMATIC ay 63 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $148.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,907.82, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,329.5 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/22/20244:36:38 PMsell$3.35$3,329.56.956,907.820.001006
0x75B...6498
0xac...8b98
12/22/20244:35:26 PMsell$1.43$3,334.262.976,925.60.0004295
0x565...3e8B
0xee...60da
12/22/20244:20:44 PMsell$1.64$3,321.663.426,937.080.0004943
0x531...1f3D
0xaf...7d92
12/22/20244:03:30 PMbuy$2.7$3,297.455.76,964.30.0008196
0x0Cf...cA8d
0x01...7787
12/22/20244:02:58 PMbuy$3.05$3,287.126.446,942.480.0009281
0x4C1...527F
0x81...9567
12/22/20243:48:00 PMsell$1.07$3,302.442.256,914.20.0003263
0x7Fc...18eb
0xd9...9bc4
12/22/20243:33:26 PMbuy$0.78$3,314.551.636,946.540.0002353
0xb76...80D8
0xbb...1a8c
12/22/20243:25:34 PMbuy$0.4216$3,297.250.88646,931.590.0001278
0xb4b...DA00
0x4d...37bd
12/22/20243:23:46 PMsell$3.61$3,288.167.66,912.470.0011
0xf46...2357
0xec...b550
12/22/20243:23:38 PMsell$2.14$3,303.434.56,944.580.0006487
0xdCb...0401
0x68...fa00
12/22/20243:03:38 PMsell$3.36$3,299.477.116,965.40.00102
0xb4b...DA00
0x8e...503c
12/22/20242:48:32 PMbuy$0.4756$3,333.3917,007.930.0001426
0x6cD...De75
0x41...5036
12/22/20242:31:28 PMbuy$2.84$3,309.886.016,984.760.0008609
0x6A1...7638
0xe3...be10
12/22/20242:28:02 PMbuy$2.39$3,321.495.036,964.910.0007223
0x89d...C065
0x63...ba8d
12/22/20242:22:22 PMbuy$2.11$3,339.24.46,947.960.0006342
0xb4b...DA00
0xce...05f3
12/22/20242:00:00 PMsell$1.94$3,362.794.016,926.450.0005792
0x529...2bA1
0x62...a9d7
12/22/20241:52:22 PMbuy$2.97$3,371.026.126,943.470.0008824
0xb4b...DA00
0x87...d564
12/22/20241:29:59 PMsell$3.38$3,367.246.956,913.790.001005
0x05a...Bc2c
0x3d...5f10
12/22/20241:29:07 PMsell$1.61$3,380.63.326,941.230.0004787
0xA8b...ffC1
0xc0...c6c8
12/22/20241:25:13 PMsell$0.5565$3,384.991.146,950.630.0001644
0xb4b...DA00
0x9e...c5e8