WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,212.01
Presyo
24,080.02 WMATIC
TVL
$1,362.81
MKT CAP
$194M
5m
0%
1h
0%
4h
-2.41%
24h
-8.83%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
59
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3078
Pinagsama WMATIC:
$7,417.82

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,212.01. Ang presyo ng WETH ay pababa -8.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $59.39. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $194,029,422.19. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,362.81. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,362.81.

Ang kabuuang transaksyon ng WETH/WMATIC ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $59.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 24,080.02, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,212.01 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/05/202611:15:21 PMbuy$1.52$2,212.0116.5624,080.020.0006879
0xFFb...f7a4
0xf8...5449
11/05/202610:47:57 PMsell$1.53$2,232.3916.5224,007.880.0006884
0xb4b...DA00
0x54...aa60
11/05/202610:15:13 PMbuy$2.11$2,240.4322.7624,059.780.0009461
0x135...5203
0x96...e33b
11/05/20269:02:12 PMbuy$1.71$2,238.5218.3623,926.490.0007675
0xb4b...DA00
0x58...f5e6
11/05/20268:49:19 PMbuy$0.1479$2,251.191.5623,862.080.00006571
0xC9e...1E3c
0x35...430d
11/05/20268:28:54 PMsell$1.84$2,255.2119.5423,848.630.0008194
0x54B...2F0B
0xe3...1864
11/05/20268:08:51 PMsell$1.95$2,260.0720.7223,978.950.0008643
0x2e2...6D30
0xeb...af43
11/05/20267:18:45 PMsell$1.96$2,266.5920.9524,114.210.0008689
0xa95...cb5C
0xb9...22d9
11/05/20267:04:54 PMsell$1.99$2,255.4321.424,252.080.0008827
0x0fF...a8cF
0x0a...5969
11/05/20266:42:18 PMsell$0.8949$2,257.029.6524,353.440.0003965
0x86a...1bc9
0xed...a7d3
11/05/20265:37:22 PMsell$1.98$2,261.6721.4324,455.060.0008763
0x0B0...356E
0xb8...7e48
11/05/20265:10:03 PMbuy$1.71$2,251.5418.6324,537.760.0007596
0x0e6...C7c8
0xf0...8326
11/05/20264:37:34 PMbuy$2.11$2,269.7722.7224,402.310.0009313
0x03E...b4C8
0x7b...513f
11/05/20264:31:34 PMbuy$0.5662$2,263.446.0824,308.320.0002501
0x6f8...0226
0x61...f6de
11/05/20264:19:55 PMsell$1.71$2,268.0518.3424,275.470.0007555
0x135...5203
0x62...b77b
11/05/20264:07:33 PMsell$1.14$2,253.2112.3924,375.80.0005085
0x754...C024
0x10...1715
11/05/20263:40:46 PMsell$2.11$2,287.9322.5924,490.250.0009226
0x924...555e
0x39...65fa
11/05/20263:12:10 PMsell$1.2$2,295.5412.924,606.680.0005246
0x303...d6f9
0x5b...7324
11/05/20262:03:51 PMsell$0.382$2,386.333.9424,662.050.00016
0xc12...3ec7
0xa2...58ab
11/05/20261:37:31 PMsell$0.9429$2,391.549.7424,707.060.0003942
0x8d0...437e
0x8d...e1bb