WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,798.16
Presyo
8,136.83 WMATIC
TVL
$1,862.18
MKT CAP
$260.8M
5m
0%
1h
0%
4h
0.97%
24h
3.28%
Ibahagi
TXNS
79
Mga Bumili
35
Mga Nagbenta
44
Dami
99
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.5178
Pinagsama WMATIC:
$4,213.28

WETH/WMATIC price stats sa Polygon

Noong Abril 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,798.16. Ang presyo ng WETH ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $99.37. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $260,826,688.65. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,862.19. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,862.19.

Ang kabuuang transaksyon ng WETH/WMATIC ay 79 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 44 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $99.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,136.83, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,798.16 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/23/202510:43:09 PMbuy$1.26$1,798.165.748,136.830.00070540x2a...7c5b
04/23/20259:36:41 PMbuy$1.89$1,796.048.538,109.270.0010520xbf...89aa
04/23/20259:16:05 PMbuy$1.16$1,796.35.248,082.730.00064940xa4...0093
04/23/20258:37:34 PMbuy$1.19$1,792.795.388,062.270.00066850x75...48b6
04/23/20258:00:20 PMbuy$1.62$1,784.137.318,037.860.00090980x8b...e815
04/23/20257:47:10 PMbuy$0.8429$1,780.853.798,016.560.00047330x52...09d3
04/23/20256:30:37 PMbuy$1.83$1,801.948.157,993.670.0010190x86...cac0
04/23/20256:20:13 PMbuy$0.2255$1,801.7217,988.180.00012510x8b...23fd
04/23/20255:44:07 PMbuy$0.9996$1,791.194.447,965.770.0005580x58...763c
04/23/20254:57:45 PMsell$0.7155$1,791.473.167,927.560.00039940x37...ac4f
04/23/20254:42:07 PMsell$2.81$1,790.312.517,969.410.0015690xee...5398
04/23/20254:33:19 PMsell$1.27$1,790.765.688,004.240.00071050x82...b4df
04/23/20254:31:21 PMsell$0.4557$1,791.052.048,019.040.00025440xef...a5ec
04/23/20254:14:05 PMbuy$1.92$1,793.258.638,030.480.0010750x29...f7bb
04/23/20253:52:03 PMbuy$1.34$1,783.876.018,002.40.00075150xdf...2e65
04/23/20253:46:07 PMbuy$0.3354$1,784.931.57,988.030.00018790x67...1fec
04/23/20253:33:11 PMbuy$0.6639$1,768.537,991.420.00037540x6c...0b29
04/23/20253:32:57 PMbuy$0.2213$1,767.2117,983.770.00012520xb5...2c6d
04/23/20253:20:17 PMsell$1.38$1,772.786.197,957.820.0007790x1d...5554
04/23/20253:20:17 PMsell$1.41$1,778.126.347,981.790.00079440xd7...acb5