WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,042.87
Presyo
21,607.56 WMATIC
TVL
$1,316.12
MKT CAP
$195.7M
5m
0%
1h
0.16%
4h
-0.91%
24h
-1.19%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
29
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.322
Pinagsama WMATIC:
$6,960.36

WETH/WMATIC price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,042.87. Ang presyo ng WETH ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $28.98. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $195,664,137.26. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,316.12. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,316.12.

Ang kabuuang transaksyon ng WETH/WMATIC ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $28.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 21,607.56, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,042.87 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/27/20269:49:25 AMbuy$1.1$2,042.8711.7221,607.560.0005425
0x2ff...C6dc
0x24...e1c8
03/27/20269:16:15 AMbuy$1.62$2,041.0817.0921,518.140.0007946
0xD4a...109c
0xe3...f928
03/27/20269:08:17 AMbuy$1.55$2,039.5216.3121,414.750.0007618
0x5A8...29B5
0xdd...86f8
03/27/20268:21:37 AMsell$0.4489$2,060.54.6421,314.70.0002178
0x6D3...6a9D
0x70...2dd3
03/27/20268:10:35 AMsell$0.9996$2,067.8710.3221,360.890.0004834
0x19B...396E
0xdc...459c
03/27/20268:01:13 AMsell$0.9994$2,069.5610.3421,424.760.0004829
0xCB0...2244
0x5d...f786
03/27/20267:16:01 AMbuy$0.7$2,062.877.2921,498.640.0003393
0x928...aFcF
0x19...deca
03/27/20266:49:55 AMsell$0.599$2,066.346.2121,430.910.0002898
0xF29...Baa1
0xf6...8236
03/27/20266:36:25 AMsell$1.09$2,066.7411.3821,485.360.0005299
0x7C5...A165
0x12...2a9f
03/27/20266:09:05 AMbuy$1.04$2,061.5710.9621,551.270.0005088
0xC6f...a908
0x76...c53c
03/27/20265:40:45 AMbuy$0.9558$2,059.879.9721,486.40.000464
0x2Ba...d6E2
0xdd...437b
03/27/20265:40:43 AMbuy$0.8915$2,057.259.2921,459.020.0004333
0x2D6...07F8
0xac...fe44
03/27/20265:27:57 AMbuy$0.09844$2,052.541.0221,394.940.00004795
0x2ff...C6dc
0x36...52b4
03/27/20265:27:53 AMbuy$0.2869$2,051.352.9921,382.530.0001398
0x421...5CAa
0x81...ed4c
03/27/20265:15:59 AMbuy$0.4815$2,063.084.9821,357.90.0002334
0x96b...a9e7
0xcc...9a5a
03/27/20264:44:55 AMbuy$0.03831$2,050.160.398821,341.290.00001868
0xe54...cCC4
0x1c...c961
03/27/20264:35:37 AMbuy$0.2045$2,055.522.1221,333.510.00009949
0x385...F0e0
0x6b...8b69
03/27/20264:35:17 AMbuy$0.09605$2,054.430.99721,323.890.00004675
0x0Ac...0C02
0x90...4081
03/27/20264:27:11 AMsell$1.54$2,056.3116.0321,306.320.0007525
0x110...51C6
0x6f...d920
03/27/20264:17:09 AMsell$0.7991$2,050.628.3321,381.510.0003897
0xB97...5e84
0xcd...18f3