WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,983.64
Presyo
22,690.76 WMATIC
TVL
$1,250.11
MKT CAP
$175M
5m
0%
1h
0.07%
4h
-0.03%
24h
-4.36%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
22
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3147
Pinagsama WMATIC:
$7,149.98

WETH/WMATIC price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,983.64. Ang presyo ng WETH ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $21.74. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $174,991,386.49. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,250.12. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,250.12.

Ang kabuuang transaksyon ng WETH/WMATIC ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $21.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,690.76, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,983.64 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/28/20262:14:25 PMbuy$1.66$1,983.6419.0622,690.760.0008401
0x185...C183
0x60...6127
05/28/20261:44:19 PMsell$1$1,982.2911.422,598.650.0005046
0x23b...c464
0x44...8c51
05/28/20261:06:41 PMsell$0.9982$1,991.6211.3622,670.860.0005012
0x1aE...C50a
0xe4...7bcf
05/28/202612:42:46 PMbuy$0.4365$1,992.974.9822,759.330.000219
0x83c...Fd93
0x62...6b2d
05/28/202611:35:59 AMbuy$0.3674$1,984.284.222,730.10.0001851
0x1F6...E961
0x24...8dbd
05/28/202610:07:41 AMsell$0.251$1,993.662.8522,657.70.0001259
0x61E...e1Fb
0xbd...b286
05/28/20269:05:13 AMbuy$0.421$1,989.814.822,719.610.0002115
0xeb8...BDb8
0x93...fcbc
05/28/20267:03:37 AMbuy$0.8562$1,985.19.7822,673.270.0004313
0x94e...0bd5
0x37...fcd1
05/28/20266:44:20 AMbuy$0.435$1,974.614.9822,626.440.0002203
0xd2f...91D8
0xfa...f09f
05/28/20264:24:10 AMbuy$0.7121$1,968.188.1722,584.730.0003618
0xb4b...DA00
0xee...db42
05/28/20264:03:57 AMbuy$1.49$1,969.0717.1322,504.580.0007613
0xb4b...DA00
0xe4...bcae
05/28/20264:01:09 AMbuy$1.99$1,969.722.6922,412.420.001012
0x087...6351
0xa3...aed0
05/28/20263:54:34 AMbuy$0.8514$1,977.149.5922,277.220.0004306
0x164...8847
0xca...b0bb
05/28/20263:19:23 AMsell$2.04$1,990.8322.822,252.040.001024
0x238...6A50
0xe4...e218
05/28/20262:14:52 AMsell$1.15$2,019.8312.8322,364.270.0005739
0xdB2...2Ae1
0xd5...089f
05/28/20262:04:33 AMsell$0.4996$2,020.965.5422,422.250.0002472
0x98f...870F
0x7e...e652
05/27/202611:53:39 PMsell$0.9977$2,023.6811.0822,474.760.000493
0xC4a...5ff8
0x61...2abe
05/27/202611:10:13 PMsell$0.236$2,028.032.6222,518.070.0001164
0x0FA...9939
0x6f...9a3e
05/27/202611:00:39 PMsell$0.2998$2,026.273.3322,536.920.0001479
0x919...2D36
0x07...56c9
05/27/20269:47:26 PMsell$2.02$2,028.6322.5222,618.820.0009957
0x303...d6f9
0x2c...819d