- WhatToFarm
- Polygon
- Honey Swap
- WETH-WMATIC LPs
Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.5422
- Pinagsama WMATIC:
- $3,987.87
WETH/WMATIC price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,318.19. Ang presyo ng WETH ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $93.66. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $479,431,380.75. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $3,599.08. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $3,599.08.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $93.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,353.3, na naitala noong 7:00 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,318.19 ngayon.
WETH-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:13:10 AM | sell | $2.43 | $3,318.19 | 5.4 | 7,353.3 | 0.0007347 | 0x74...1662 | |
| 01/22/2025 | 5:02:01 AM | buy | $0.2653 | $3,324.52 | 0.5894 | 7,384.31 | 0.00007982 | 0x53...e703 | |
| 01/22/2025 | 4:21:07 AM | sell | $1.73 | $3,330.7 | 3.84 | 7,368.19 | 0.0005219 | 0x44...ea70 | |
| 01/22/2025 | 4:03:29 AM | sell | $0.5025 | $3,333.94 | 1.11 | 7,377.34 | 0.0001507 | 0x75...10d7 | |
| 01/22/2025 | 1:24:59 AM | buy | $2.89 | $3,346.89 | 6.39 | 7,389.74 | 0.000866 | 0x4a...6e9e | |
| 01/22/2025 | 12:45:23 AM | buy | $2.9 | $3,330.8 | 6.42 | 7,366.04 | 0.0008725 | 0xae...bd40 | |
| 01/21/2025 | 11:32:41 PM | buy | $1.59 | $3,316.42 | 3.54 | 7,347.66 | 0.0004821 | 0xf4...a53e | |
| 01/21/2025 | 11:24:37 PM | buy | $1.49 | $3,318.8 | 3.29 | 7,335.06 | 0.0004494 | 0xfd...d72c | |
| 01/21/2025 | 10:38:33 PM | sell | $0.9964 | $3,332.35 | 2.18 | 7,311.05 | 0.000299 | 0x9b...0a4f | |
| 01/21/2025 | 10:19:59 PM | buy | $3.02 | $3,331.65 | 6.65 | 7,324.79 | 0.0009086 | 0x6f...ab2f | |
| 01/21/2025 | 9:36:22 PM | buy | $2.22 | $3,317.95 | 4.9 | 7,314.52 | 0.0006709 | 0x9b...bc39 | |
| 01/21/2025 | 9:03:58 PM | sell | $0.7852 | $3,305.33 | 1.72 | 7,275.84 | 0.0002375 | 0x59...cf97 | |
| 01/21/2025 | 8:50:36 PM | buy | $0.9057 | $3,314.58 | 1.99 | 7,297.23 | 0.0002732 | 0x9d...a46a | |
| 01/21/2025 | 7:53:32 PM | buy | $1.75 | $3,332.21 | 3.84 | 7,297.46 | 0.0005274 | 0x02...965b | |
| 01/21/2025 | 7:24:54 PM | buy | $2.06 | $3,324.41 | 4.52 | 7,271.14 | 0.000622 | 0x47...5630 | |
| 01/21/2025 | 7:18:20 PM | buy | $1.95 | $3,317.61 | 4.26 | 7,255.03 | 0.0005883 | 0x3f...b44a | |
| 01/21/2025 | 6:46:14 PM | buy | $0.5835 | $3,354.41 | 1.26 | 7,244.91 | 0.0001739 | 0x09...1f96 | |
| 01/21/2025 | 6:46:10 PM | buy | $1.01 | $3,356.52 | 2.19 | 7,249.48 | 0.0003027 | 0x35...67da | |
| 01/21/2025 | 6:36:31 PM | sell | $0.9165 | $3,338.61 | 1.98 | 7,216.52 | 0.0002745 | 0x2e...4467 | |
| 01/21/2025 | 6:35:51 PM | buy | $1.38 | $3,352.82 | 3 | 7,247.24 | 0.0004139 | 0x13...aa72 |