WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,900.1
Presyo
9,737.14 WMATIC
TVL
$1,796.8
MKT CAP
$295M
5m
0%
1h
-0.17%
4h
-0.25%
24h
-0.60%
Ibahagi
TXNS
54
Mga Bumili
25
Mga Nagbenta
29
Dami
48
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.4728
Pinagsama WMATIC:
$4,603.89

WETH/WMATIC price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,900.1. Ang presyo ng WETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $48.45. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $295,009,643.96. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,796.80. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,796.80.

Ang kabuuang transaksyon ng WETH/WMATIC ay 54 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $48.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 9,737.14, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,900.1 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/02/20258:10:42 PMbuy$1.24$1,900.16.399,737.140.00065710x5b...8a7f
04/02/20257:51:50 PMbuy$1.25$1,905.196.399,710.090.0006590x72...ef5b
04/02/20257:45:46 PMbuy$0.6173$1,903.413.149,704.530.00032430x26...30d3
04/02/20255:38:14 PMbuy$0.7981$1,894.374.079,674.720.00042130xef...0cbb
04/02/20255:19:12 PMbuy$1.26$1,907.396.399,652.640.0006630x11...8446
04/02/20254:57:18 PMbuy$1.26$1,904.096.399,625.710.00066480x01...1583
04/02/20254:33:10 PMsell$0.6381$1,904.943.219,590.20.0003350x8a...e82e
04/02/20253:42:44 PMbuy$2.54$1,910.3212.89,598.860.0013330xdd...cb82
04/02/20253:00:12 PMsell$0.3354$1,872.231.719,546.930.00017910x7c...a97b
04/02/20252:55:04 PMsell$0.1698$1,869.210.86789,552.330.000090840xe5...c11e
04/02/20252:10:02 PMbuy$1.38$1,873.547.089,568.010.000740xf4...24d1
04/02/20251:59:17 PMbuy$0.8795$1,876.74.479,543.810.00046860xd0...e314
04/02/20251:53:13 PMbuy$0.6332$1,885.323.199,527.760.00033580x7d...136c
04/02/20251:49:33 PMsell$0.7111$1,878.463.599,500.040.00037850x16...4323
04/02/202512:38:41 PMsell$1.25$1,861.556.49,520.960.00067310xd6...0363
04/02/202510:34:21 AMbuy$1.25$1,878.916.49,549.60.00067050x03...b3db
04/02/202510:11:59 AMbuy$1.26$1,877.366.49,522.80.0006720x63...aeec
04/02/202510:04:59 AMbuy$1.26$1,880.896.399,496.050.00067390x26...fa88
04/02/20259:53:23 AMsell$1.26$1,871.36.49,467.630.00067670xf9...e7f1
04/02/20259:14:53 AMsell$0.5546$1,884.992.799,486.820.00029420x84...1f7c