WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,298.98
Presyo
15,898.89 WMATIC
TVL
$3,207.91
MKT CAP
$462.7M
5m
0%
1h
0.57%
4h
-1.32%
24h
-3.19%
Ibahagi
TXNS
159
Mga Bumili
76
Mga Nagbenta
83
Dami
238
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3733
Pinagsama WMATIC:
$5,931.89

WETH/WMATIC price stats sa Polygon

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $4,298.98. Ang presyo ng WETH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $238.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $462,693,078.09. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $3,207.92. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $3,207.92.

Ang kabuuang transaksyon ng WETH/WMATIC ay 159 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 83 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $238.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 15,898.89, na naitala noong 11:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,298.98 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/01/202511:14:21 PMbuy$1.37$4,298.985.0815,898.890.0003195
0x6df...43C4
0x9c...d766
09/01/202511:09:01 PMbuy$1.53$4,291.185.6815,870.040.0003584
0x098...2A31
0xc6...5307
09/01/202510:59:23 PMbuy$1.37$4,283.395.0815,841.210.0003211
0x6df...43C4
0xb1...5eb1
09/01/202510:47:45 PMbuy$1.36$4,273.515.0515,814.090.0003197
0x153...F557
0x06...fe3f
09/01/202510:41:53 PMbuy$1.28$4,268.134.7615,787.850.0003021
0x679...1111
0x21...de27
09/01/202510:27:13 PMbuy$1.24$4,279.884.615,762.830.0002919
0x9d1...5d73
0xcf...5cd3
09/01/202510:20:17 PMbuy$1.51$4,274.475.5815,735.660.000355
0x0E2...2f4c
0x1f...6795
09/01/20259:49:45 PMsell$1.67$4,247.816.1815,690.110.0003939
0x679...1111
0xbb...8ae4
09/01/20259:45:25 PMsell$1.55$4,238.415.7615,721.930.0003668
0x159...fD28
0x18...3c04
09/01/20259:34:41 PMbuy$1.94$4,251.187.2215,813.240.0004567
0xd07...14d1
0xaf...c7c9
09/01/20259:26:51 PMbuy$1.37$4,284.695.0615,780.420.0003212
0xEb0...6767
0x5c...1997
09/01/20259:24:37 PMbuy$1.57$4,282.555.7915,751.430.0003679
0x679...1111
0xa5...df4b
09/01/20259:20:17 PMbuy$0.7313$4,276.42.6915,728.810.000171
0x679...1111
0x50...38b7
09/01/20258:58:37 PMsell$1.53$4,276.365.6115,689.470.0003578
0x39B...5f68
0xe9...b3c0
09/01/20258:55:47 PMsell$1.45$4,284.325.3415,718.650.00034
0x477...2eD3
0x36...2230
09/01/20258:45:29 PMsell$1.64$4,278.636.0615,783.460.0003843
0x098...2A31
0x5b...bc56
09/01/20258:39:17 PMsell$1.64$4,304.786.0515,815.840.0003829
0xDD1...D260
0x4e...42f0
09/01/20258:39:13 PMsell$1.32$4,312.744.8815,845.090.0003081
0xA8b...ffC1
0x4f...e61f
09/01/20258:38:01 PMsell$1.6$4,339.015.8715,873.880.0003701
0xdc9...904a
0xfe...f3ac
09/01/20258:03:08 PMsell$1.43$4,358.095.2215,903.610.0003284
0xae5...6593
0x98...66bc