WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,944.62
Presyo
23,700.31 WMATIC
TVL
$1,803.66
MKT CAP
$262.4M
5m
0%
1h
0%
4h
0.49%
24h
0.04%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3066
Pinagsama WMATIC:
$7,258.53

WETH/WMATIC price stats sa Polygon

Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,944.62. Ang presyo ng WETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $26.14. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $262,375,224.73. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,803.66. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,803.66.

Ang kabuuang transaksyon ng WETH/WMATIC ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $26.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 23,700.31, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,944.62 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
01/25/20267:28:34 AMbuy$0.3511$2,944.622.8223,700.310.0001192
0x051...6666
0x68...de78
01/25/20267:03:10 AMbuy$1.28$2,944.2910.3223,657.370.0004365
0xceC...2222
0x62...0575
01/25/20266:37:20 AMsell$0.9654$2,9437.7323,578.110.000328
0x054...3333
0xe3...4ae8
01/25/20265:21:10 AMbuy$1.54$2,954.2512.3423,633.960.0005223
0x2ff...C6dc
0xce...0d27
01/25/20264:14:40 AMbuy$1.27$2,930.2110.2723,560.30.0004362
0x30b...7777
0xa8...3fd0
01/25/20262:41:44 AMbuy$1.1$2,944.328.7823,498.320.0003739
0x9F6...05F2
0x44...ea5b
01/25/20261:25:42 AMbuy$0.3447$2,946.312.7423,460.880.0001169
0xFcF...DDDD
0x1c...68cc
01/25/202612:35:30 AMsell$1.4$2,958.9911.1123,417.740.0004748
0xF9f...f434
0xbb...b21e
01/25/202612:16:58 AMbuy$1.43$2,941.2611.4223,487.160.0004864
0xA9C...BBBB
0xe7...b453
01/25/202612:00:10 AMbuy$0.9486$2,943.617.5423,425.580.0003222
0xC70...2Ee2
0x80...15cf
01/24/202611:35:28 PMbuy$1.29$2,945.0410.2423,367.860.0004384
0xf02...EEEE
0xed...ac05
01/24/202610:24:46 PMbuy$1.29$2,951.2610.2223,301.560.000439
0xceC...2222
0x81...e9c1
01/24/20269:50:48 PMsell$1.3$2,947.910.2523,231.890.0004414
0x054...3333
0xe1...e0a1
01/24/20269:17:06 PMsell$1.29$2,951.8410.2523,298.20.0004401
0x76b...8888
0xb7...9124
01/24/20269:12:16 PMsell$1.3$2,954.7410.323,364.760.0004409
0xe92...CCCC
0x70...a960
01/24/20268:49:04 PMsell$1.29$2,958.7510.2623,431.440.0004379
0xa39...ffff
0x6a...38aa
01/24/20268:21:14 PMsell$1.46$2,961.1111.6323,502.570.0004952
0x9F9...39F2
0x08...8783
01/24/20266:52:00 PMbuy$1.4$2,954.1911.2423,574.520.0004769
0x33a...4444
0x67...2da4
01/24/20266:08:46 PMbuy$1.29$2,968.4410.2123,504.730.0004346
0xe92...CCCC
0x91...5602
01/24/20263:57:50 PMbuy$1.96$2,935.9515.6723,420.650.0006691
0xdCb...0401
0x28...ba7f