WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,420.95
Presyo
25,622 WMATIC
TVL
$1,444.36
MKT CAP
$214.9M
5m
0%
1h
-0.10%
4h
0.92%
24h
-1.24%
Ibahagi
TXNS
32
Mga Bumili
12
Mga Nagbenta
20
Dami
28
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.2982
Pinagsama WMATIC:
$7,643.17

WETH/WMATIC price stats sa Polygon

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,420.95. Ang presyo ng WETH ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $27.91. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $214,854,258.73. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $1,444.37. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $1,444.37.

Ang kabuuang transaksyon ng WETH/WMATIC ay 32 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $27.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 25,622, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.95 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/16/20269:18:08 PMsell$1$2,420.9510.5925,6220.0004134
0x028...9Ce4
0x79...6c4f
10/16/20268:46:44 PMsell$0.3776$2,416.894.0125,670.980.0001562
0x43E...EBfB
0x35...b682
10/16/20268:43:35 PMsell$0.05349$2,423.480.566925,686.340.00002207
0x6d2...659b
0x06...1499
10/16/20265:21:26 PMsell$0.09355$2,398.79125,691.60.000039
0x42C...1c4F
0x5b...01a3
10/16/20264:54:51 PMbuy$1.22$2,428.3912.9425,728.660.0005032
0x1D8...c404
0xfb...f413
10/16/20262:44:13 PMsell$0.3201$2,478.043.3125,619.340.0001292
0xd31...32B0
0x65...213e
10/16/20261:25:07 PMbuy$1.18$2,463.1912.3525,665.990.0004811
0x255...5f03
0x1b...4735
10/16/20261:07:24 PMbuy$0.8187$2,471.38.4825,596.160.0003313
0xC32...C0d8
0xf6...d05e
10/16/202612:50:19 PMbuy$0.3844$2,463.553.9825,554.420.000156
0x3B8...9c4c
0x08...1f24
10/16/202612:31:36 PMsell$1$2,484.310.3225,589.290.0004035
0xfF2...95a1
0x03...1590
10/16/202612:31:37 PMsell$1.3$2,476.5613.4725,509.60.0005283
0x345...6116
0x79...f734
10/16/202612:30:03 PMsell$0.3262$2,470.873.3825,635.250.000132
0x95e...4015
0xcf...1afb
10/16/202610:25:37 AMbuy$2.05$2,446.0221.5325,651.310.0008395
0x044...7c1F
0x95...8c43
10/16/20269:20:48 AMbuy$0.7312$2,451.017.6225,553.680.0002983
0xf3d...7bcb
0xc0...f413
10/16/20269:02:54 AMbuy$0.3525$2,456.533.6625,515.920.0001435
0xC67...0397
0x5a...0267
10/16/20268:23:27 AMbuy$0.9572$2,445.379.9725,470.310.0003914
0x74a...4694
0xb0...41de
10/16/20266:37:58 AMsell$0.8992$2,455.819.2925,391.810.0003661
0xf9f...9A02
0x77...8dfa
10/16/20266:03:57 AMsell$0.2153$2,444.812.2325,430.320.00008806
0x982...bf84
0x32...d14e
10/16/20265:09:04 AMsell$1$2,452.5710.425,472.570.0004083
0x70f...62B0
0x9c...8068
10/16/20265:08:58 AMsell$0.1049$2,456.271.0825,510.980.00004272
0xf37...59CA
0x6a...1766