WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,591.21
Presyo
10,450.27 WMATIC
TVL
$2,373.1
MKT CAP
$323.7M
5m
0%
1h
0%
4h
0.08%
24h
-2.25%
Ibahagi
TXNS
53
Mga Bumili
26
Mga Nagbenta
27
Dami
63
Telegram price alerts
Pares:
0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.4573
Pinagsama WMATIC:
$4,785.33

WETH/WMATIC price stats sa Polygon

Noong Mayo 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,591.21. Ang presyo ng WETH ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $63.24. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $323,679,747.39. Ang kontrata ng liquidity pool ay 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 na may kabuuang halaga na naka-lock (TVL) na $2,373.11. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0xEAE495187472B8DB83cF9dC738ba3869FDe5b1D3 ay $2,373.11.

Ang kabuuang transaksyon ng WETH/WMATIC ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $63.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 10,450.27, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,591.21 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/15/20252:36:50 AMsell$0.2912$2,591.211.1710,450.270.0001123
0xAaE...BDF5
0xb0...3384
05/15/20252:24:22 AMsell$0.07465$2,585.50.301810,453.490.00002887
0xb40...9c3b
0x91...09a1
05/15/20251:43:33 AMsell$1.28$2,598.015.1910,465.510.0004961
0xc7D...9999
0x7f...c1e9
05/15/20251:06:13 AMsell$0.6336$2,635.752.5110,481.330.0002404
0xd07...14d1
0xbc...6615
05/15/202512:21:36 AMbuy$1.48$2,640.315.9110,506.450.000563
0x135...5203
0x28...9029
05/15/202512:12:04 AMsell$0.9486$2,614.153.7910,470.360.0003628
0x2E5...B978
0xa2...f815
05/15/202512:11:24 AMsell$0.08508$2,616.10.340810,479.420.00003252
0xdCb...0401
0xf1...3b0c
05/15/202512:02:21 AMbuy$4.91$2,626.5319.6810,513.390.001872
0x43a...7b00
0x93...9901
05/15/202512:02:21 AMsell$1.65$2,621.866.6310,494.70.0006325
0x135...5203
0x1f...cee3
05/14/202511:22:00 PMbuy$0.1292$2,598.010.520210,453.530.00004976
0x06F...A5Fc
0x87...bdbd
05/14/202511:21:58 PMbuy$2.22$2,593.568.9710,432.770.0008597
0x3fe...E264
0x0b...a013
05/14/202511:15:32 PMbuy$1.04$2,589.254.1810,404.090.0004017
0x666...B4D1
0x29...daa0
05/14/202510:17:02 PMbuy$1.63$2,603.926.5210,380.760.0006286
0xA9C...BBBB
0xbc...0f3f
05/14/20257:41:46 PMsell$0.8774$2,601.883.4810,343.070.0003372
0x37D...C78D
0x49...5ea8
05/14/20257:00:50 PMsell$0.04973$2,586.990.198510,326.70.00001922
0xD5f...609c
0x96...d8fb
05/14/20256:59:50 PMbuy$1.38$2,598.625.5410,370.550.0005348
0xA9C...BBBB
0x8d...1c37
05/14/20256:40:44 PMbuy$1.34$2,597.585.3710,346.80.0005192
0xA9C...BBBB
0x59...716c
05/14/20255:46:51 PMsell$1.25$2,577.375.0310,315.080.0004881
0xb4b...DA00
0xaa...ed77
05/14/20254:52:21 PMbuy$1.06$2,579.084.2510,347.790.0004113
0xf29...849B
0x2c...3a37
05/14/20254:52:11 PMbuy$1.81$2,573.477.2710,322.730.0007043
0xFcF...DDDD
0x30...23f9