Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.2075
- Pinagsama USDT:
- $684.91
WETH/USDT price stats sa Polygon
Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,296.3. Ang presyo ng WETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $82.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $475,932,777.63. Ang kontrata ng liquidity pool ay 0x1013ba833071Fd8AcA8Bf2AC83E5515c5fB9E76F na may kabuuang halaga na naka-lock (TVL) na $1,369.84. Ang WETH/USDT trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x1013ba833071Fd8AcA8Bf2AC83E5515c5fB9E76F ay $1,369.84.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $82.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,296.3, na naitala noong 3:46 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,296.3 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/13/2024 | 3:13:04 PM | buy | $1.66 | $3,296.3 | 1.66 | 3,296.3 | 0.0005058 | 0xb3...1498 | |
11/13/2024 | 3:12:52 PM | buy | $0.9939 | $3,283.5 | 0.9939 | 3,283.5 | 0.0003027 | 0xac...d35c | |
11/13/2024 | 3:07:34 PM | sell | $4.16 | $3,288.58 | 4.16 | 3,288.58 | 0.001267 | 0xa6...ac46 | |
11/13/2024 | 3:02:28 PM | sell | $0.1713 | $3,309.84 | 0.1713 | 3,309.84 | 0.00005176 | 0xe3...1fad | |
11/13/2024 | 2:53:58 PM | sell | $0.002048 | $3,310.25 | 0.002048 | 3,310.25 | 0.066186 | 0x30...503c | |
11/13/2024 | 2:53:58 PM | sell | $0.002048 | $3,310.2 | 0.002048 | 3,310.2 | 0.066186 | 0xe1...7b6f | |
11/13/2024 | 2:52:30 PM | buy | $4.51 | $3,299.15 | 4.51 | 3,299.15 | 0.001368 | 0xcc...f5ad | |
11/13/2024 | 2:35:20 PM | buy | $4.55 | $3,255.61 | 4.55 | 3,255.61 | 0.001398 | 0xf3...aee5 | |
11/13/2024 | 1:50:04 PM | buy | $3.42 | $3,217.54 | 3.42 | 3,217.54 | 0.001065 | 0x27...8ccd | |
11/13/2024 | 1:36:08 PM | buy | $0.997 | $3,196.23 | 0.997 | 3,196.23 | 0.0003119 | 0x30...8dbe | |
11/13/2024 | 1:31:32 PM | buy | $2 | $3,182.03 | 2 | 3,182.03 | 0.0006285 | 0x76...0187 | |
11/13/2024 | 12:12:37 PM | sell | $1.29 | $3,168.89 | 1.29 | 3,168.89 | 0.0004097 | 0xcd...43b6 | |
11/13/2024 | 11:48:39 AM | sell | $0.4875 | $3,177.64 | 0.4875 | 3,177.64 | 0.0001534 | 0xfa...46ad | |
11/13/2024 | 11:04:05 AM | buy | $1.7 | $3,181.43 | 1.7 | 3,181.43 | 0.0005359 | 0xa9...b6a2 | |
11/13/2024 | 11:04:03 AM | buy | $1.48 | $3,166.69 | 1.48 | 3,166.69 | 0.0004678 | 0xb5...0362 | |
11/13/2024 | 10:41:58 AM | sell | $0.007313 | $3,149.86 | 0.007313 | 3,149.86 | 0.052321 | 0xa3...ce5d | |
11/13/2024 | 10:41:58 AM | sell | $0.007305 | $3,149.81 | 0.007305 | 3,149.81 | 0.052319 | 0x15...7fb1 | |
11/13/2024 | 10:19:01 AM | sell | $0.3624 | $3,151.76 | 0.3624 | 3,151.76 | 0.000115 | 0xf0...b8a6 | |
11/13/2024 | 8:50:47 AM | sell | $1.03 | $3,158.34 | 1.03 | 3,158.34 | 0.0003267 | 0x0b...a763 | |
11/13/2024 | 8:33:47 AM | buy | $1.73 | $3,164.81 | 1.73 | 3,164.81 | 0.0005497 | 0x20...3cfa |