Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.8232
- Pinagsama USDC:
- $3,463.7
WETH/USDC price stats sa Polygon
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $4,212.07. Ang presyo ng WETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $209.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $467,968,268.28. Ang kontrata ng liquidity pool ay 0xD862dB749534d539713B2c392421Fe5a8e43E19E na may kabuuang halaga na naka-lock (TVL) na $6,927.42. Ang WETH/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD862dB749534d539713B2c392421Fe5a8e43E19E ay $6,927.42.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 81 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $209.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,212.07, na naitala noong 8:50 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,212.07 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 8:20:06 AM | buy | $1.35 | $4,212.07 | 1.35 | 4,212.07 | 0.0003224 | 0x57...bfef | |
09/23/2025 | 7:42:44 AM | sell | $0.1278 | $4,197.94 | 0.1278 | 4,197.94 | 0.00003045 | 0xaa...e527 | |
09/23/2025 | 7:39:32 AM | buy | $0.5023 | $4,210.12 | 0.5023 | 4,210.12 | 0.0001193 | 0x9c...7968 | |
09/23/2025 | 7:26:26 AM | sell | $0.09941 | $4,197.01 | 0.09941 | 4,197.01 | 0.00002368 | 0x38...ab88 | |
09/23/2025 | 6:42:34 AM | sell | $0.2288 | $4,197.41 | 0.2288 | 4,197.41 | 0.00005452 | 0x21...ce79 | |
09/23/2025 | 6:35:10 AM | buy | $3.82 | $4,205.66 | 3.82 | 4,205.66 | 0.000909 | 0x01...c7ab | |
09/23/2025 | 6:26:40 AM | buy | $2.12 | $4,198.44 | 2.12 | 4,198.44 | 0.0005058 | 0xb6...dd8b | |
09/23/2025 | 6:11:34 AM | buy | $2.6 | $4,192.71 | 2.6 | 4,192.71 | 0.0006205 | 0x83...e83d | |
09/23/2025 | 5:26:16 AM | buy | $3.88 | $4,184.84 | 3.88 | 4,184.84 | 0.0009288 | 0xc8...9def | |
09/23/2025 | 4:32:24 AM | sell | $3.38 | $4,171.71 | 3.38 | 4,171.71 | 0.0008125 | 0xd1...94df | |
09/23/2025 | 4:25:30 AM | sell | $2.59 | $4,178.96 | 2.59 | 4,178.96 | 0.0006218 | 0xc4...a971 | |
09/23/2025 | 3:34:20 AM | buy | $3.53 | $4,190.38 | 3.53 | 4,190.38 | 0.0008445 | 0xcb...6733 | |
09/23/2025 | 3:31:08 AM | buy | $3.47 | $4,181.88 | 3.47 | 4,181.88 | 0.0008316 | 0xe9...de9b | |
09/23/2025 | 3:27:50 AM | buy | $3.34 | $4,173.62 | 3.34 | 4,173.62 | 0.000801 | 0x76...5389 | |
09/23/2025 | 3:25:54 AM | buy | $3.34 | $4,165.53 | 3.34 | 4,165.53 | 0.0008033 | 0x1b...263b | |
09/23/2025 | 3:23:28 AM | sell | $0.4085 | $4,149.51 | 0.4085 | 4,149.51 | 0.00009846 | 0x62...979d | |
09/23/2025 | 3:22:04 AM | buy | $3.59 | $4,158.13 | 3.59 | 4,158.13 | 0.0008652 | 0xdc...0415 | |
09/23/2025 | 3:18:56 AM | buy | $3.29 | $4,149.82 | 3.29 | 4,149.82 | 0.0007928 | 0x26...1d52 | |
09/23/2025 | 3:09:44 AM | sell | $2.89 | $4,136.91 | 2.89 | 4,136.91 | 0.0006991 | 0xed...fb8d | |
09/23/2025 | 3:05:16 AM | sell | $2.52 | $4,143.43 | 2.52 | 4,143.43 | 0.0006086 | 0x81...37ad |