WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,552.75
Presyo
31.9 WETH
TVL
$9,131.35
MKT CAP
$153.2M
5m
0%
1h
0%
4h
-0.48%
24h
-0.57%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
49
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05746
Pinagsama WETH:
$1.83

WBTC/WETH price stats sa Polygon

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $79,552.75. Ang presyo ng WBTC ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $49.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $153,193,298.78. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $9,131.36. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $9,131.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $49.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.9, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,552.75 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20267:13:49 AMbuy$5.26$79,552.750.00210931.90.00006612
0x135...5203
0x1e...f45d
09/06/20265:36:30 AMsell$7.65$79,939.370.00304831.820.00009581
0xb4b...DA00
0x0d...d522
09/06/20262:32:34 AMbuy$0.1282$80,174.930.0000511531.970.0516
0x7D0...aB09
0x2d...99f3
09/06/20262:19:48 AMsell$3.79$79,893.630.00151631.890.00004755
0xb4b...DA00
0x41...fbd5
09/06/20261:40:15 AMsell$6.39$80,032.490.00255331.970.00007988
0x772...D7A5
0x19...c969
09/06/20261:37:15 AMsell$2.85$79,932.170.00114532.030.00003576
0x777...D8f3
0x35...0fd6
09/05/202611:07:57 PMbuy$1.45$79,604.140.000588532.140.00001831
0x820...6cA7
0xbd...34e1
09/05/202610:13:46 PMsell$8.03$79,874.360.00322832.090.0001005
0x324...7094
0xf2...e571
09/05/20268:02:06 PMsell$7.34$79,660.920.00296932.190.00009223
0xb4b...DA00
0x49...9507
09/05/20265:37:12 PMsell$4.22$79,948.640.00170732.280.00005288
0xb4b...DA00
0x43...7a8a
09/05/20265:25:27 PMsell$1.99$80,005.90.000805232.320.00002491
0xef8...A4c4
0x0b...3578
09/05/20267:00:25 AMbuy$0.9428$79,629.070.000383932.430.00001184
0x78a...3b8b
0xec...906c
09/04/20265:29:51 PMbuy$2.65$79,430.750.00108432.40.00003347
0x5a7...4e24
0x3f...dcc6
09/04/20265:27:34 PMbuy$1.11$79,449.810.000452632.370.00001398
0x6d7...C8Ae
0xd7...6f8c
09/04/20265:16:12 PMbuy$0.9969$79,441.310.000406432.380.00001255
0xCDB...DB19
0xab...c7f3
09/04/202612:53:01 PMsell$7.6$79,382.330.00309332.290.00009578
0xDE0...1163
0x95...9931
09/04/202612:53:01 PMbuy$8.66$79,382.330.00352332.290.0001091
0xb4b...DA00
0x29...1421
09/04/202612:53:01 PMsell$7.6$79,382.330.00308432.180.00009582
0x7e0...82E2
0x3d...f2aa
09/04/202612:52:36 PMsell$7.53$79,460.750.00307132.40.00009478
0xb4b...DA00
0x1d...28eb
09/04/202612:32:18 PMbuy$12.13$79,837.530.00493432.470.0001519
0x19a...D849
0x99...bd63