WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,431.25
Presyo
38.07 WETH
TVL
$6,656.08
MKT CAP
$123.4M
5m
0%
1h
0%
4h
-0.02%
24h
0.17%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05254
Pinagsama WETH:
$2

WBTC/WETH price stats sa Polygon

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $63,431.25. Ang presyo ng WBTC ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.11. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,406,154.85. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $6,656.08. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $6,656.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.07, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,431.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/202612:31:03 AMsell$0.6977$63,431.250.000418838.070.000011
0x1C3...FE23
0x1d...a736
06/13/202612:26:21 AMsell$0.7467$63,445.180.000448338.090.00001177
0x8b8...f954
0x70...a75b
06/12/20263:59:39 PMbuy$2.82$63,519.430.00169938.180.00004451
0xb4b...DA00
0xb6...f3f2
06/12/20263:35:24 PMbuy$5.46$63,776.610.00326238.090.00008565
0xb4b...DA00
0x34...a089
06/12/202612:09:16 PMbuy$0.9959$63,517.670.000596138.010.00001568
0x6F1...1a66
0x4b...64ba
06/12/202612:06:12 PMbuy$0.9973$63,527.070.000596537.990.0000157
0x415...E049
0x6b...2450
06/12/20268:34:42 AMsell$0.4432$63,326.240.000265137.870.057
0x133...55E1
0xde...0846
06/12/20268:23:18 AMsell$0.3155$63,360.720.000188637.880.05498
0xd65...8124
0x64...49bf
06/12/20266:07:30 AMbuy$0.996$63,241.660.000598337.990.00001575
0x99C...bc08
0x2f...6982
06/12/20261:13:27 AMbuy$2.62$63,323.220.00157437.950.00004149
0xb4b...DA00
0x6f...b135
06/12/202612:09:06 AMbuy$2.74$63,586.310.00163437.880.00004314
0x8DD...8A2d
0x43...7379
06/11/20268:28:40 PMbuy$3.46$63,293.110.00207137.810.00005477
0xb4b...DA00
0x09...6972
06/11/20267:42:28 PMbuy$1.38$63,776.620.000819237.770.00002169
0x324...7094
0xbb...a37d
06/11/20267:39:25 PMbuy$1.81$63,579.570.00107637.730.00002852
0x324...7094
0x7e...e1ef
06/11/20265:49:52 PMsell$4.51$63,503.520.00267537.640.00007107
0x324...7094
0xf4...2bb6
06/11/20265:36:09 PMsell$5.63$63,012.430.00337437.750.00008936
0xb4b...DA00
0xfa...3fcb
06/11/20265:33:03 PMsell$3.63$63,215.620.00217737.860.00005751
0xB17...8dEe
0x85...9e96
06/11/20265:32:18 PMsell$3.86$63,207.390.0023237.940.00006115
0x324...7094
0xe2...754b
06/11/20263:01:24 PMbuy$0.4983$62,531.380.000303838.120.05797
0xC39...1F2b
0x90...0c0e
06/11/20262:24:43 PMbuy$1.2$62,779.10.000732238.090.00001922
0x6De...97d6
0x68...a77c