WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$122,032.99
Presyo
26.87 WETH
TVL
$14,658.26
MKT CAP
$295.2M
5m
0%
1h
0%
4h
-0.35%
24h
-0.16%
Ibahagi
TXNS
52
Mga Bumili
23
Mga Nagbenta
29
Dami
257
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.06239
Pinagsama WETH:
$1.67

WBTC/WETH price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $122,032.99. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $256.61. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $295,223,149.25. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $14,658.27. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $14,658.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $256.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 26.87, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,032.99 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20256:35:14 AMsell$5.97$122,032.990.00131626.870.00004899
0x135...5203
0x6c...e319
09/23/20255:07:52 AMbuy$6.34$122,399.820.00139726.950.00005187
0xc87...bE9D
0xc6...3b6f
09/23/20254:32:20 AMbuy$2.85$122,291.880.000627626.920.00002331
0x02a...818f
0xbf...4a84
09/23/20253:34:16 AMsell$5.94$121,929.660.00130826.840.00004872
0x135...5203
0x5a...57d2
09/23/20253:31:16 AMsell$6.15$122,123.370.00135426.890.00005037
0x779...8835
0x3a...bdb7
09/23/20253:27:52 AMsell$5.12$122,304.150.00112826.930.0000419
0xb4b...DA00
0xcc...88e8
09/23/20253:25:54 AMsell$4.77$122,462.990.00105126.960.000039
0xD95...b7c1
0x89...e00c
09/23/20253:12:30 AMbuy$2.21$122,892.580.000486827.060.00001799
0x2ff...C6dc
0xc7...4589
09/23/20253:08:58 AMbuy$3.11$122,803.940.000685227.040.00002534
0x779...8835
0xf8...ee4e
09/23/20253:04:32 AMbuy$5.73$122,650.740.001262270.00004673
0x927...66De
0xc0...139f
09/23/20252:55:00 AMbuy$5.95$122,461.160.0013126.960.0000486
0x183...Db83
0x96...b9ae
09/23/20252:06:54 AMbuy$3.07$122,367.560.000678226.940.00002517
0x2F7...4Fa3
0xeb...bc02
09/23/20251:53:14 AMbuy$4.78$122,202.850.00105426.90.00003919
0x779...8835
0x47...4705
09/23/20251:12:58 AMbuy$4.79$122,052.220.00105526.870.00003927
0x135...5203
0x5b...fe88
09/23/202512:17:00 AMsell$3.75$121,766.530.000827726.810.00003087
0xB79...fD5A
0x39...e551
09/23/202512:17:00 AMsell$3.62$121,648.380.000798226.780.0000298
0xB79...fD5A
0x39...e551
09/22/202511:21:58 PMsell$4.42$121,897.550.000974626.840.00003631
0xF62...6565
0x83...09f9
09/22/202511:12:00 PMsell$5.19$122,051.630.00114326.870.00004255
0x135...5203
0x57...7cae
09/22/202510:22:12 PMsell$4.55$122,207.90.00100326.90.00003729
0xF62...6565
0x4c...34d7
09/22/20259:31:32 PMsell$4.54$122,353.880.00126.940.00003715
0x729...9E44
0x1d...369e