WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$98,572.33
Presyo
28.94 WETH
TVL
$11,721.31
MKT CAP
$373.7M
5m
0.40%
1h
0.17%
4h
0.45%
24h
2.01%
Ibahagi
TXNS
81
Mga Bumili
36
Mga Nagbenta
45
Dami
658
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05949
Pinagsama WETH:
$1.71

WBTC/WETH price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $98,572.33. Ang presyo ng WBTC ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $658.15. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $373,725,673.33. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $11,721.31. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $11,721.31.

Ang kabuuang transaksyon ng WBTC/WETH ay 81 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 45 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $658.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.94, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $98,572.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:29:53 AMbuy$2.29$98,572.330.000673928.940.00002328
0xB80...DF95
0x26...c8ee
11/22/20244:29:51 AMbuy$2.59$98,436.550.00076228.90.00002636
0xdCb...0401
0xa6...640b
11/22/20244:29:35 AMbuy$5.58$98,441.10.00164128.90.00005678
0x015...E059
0x96...e694
11/22/20244:29:33 AMbuy$8.29$98,058.380.00243728.790.00008464
0x135...5203
0xa8...e6b1
11/22/20244:29:33 AMbuy$2.94$98,028.850.000864828.780.00003004
0x2A9...Cc0F
0xe0...6515
11/22/20244:29:33 AMsell$32.47$98,066.470.00953628.790.0003311
0xE8D...80fb
0x93...9fd5
11/22/20244:28:09 AMsell$12.67$98,176.460.00374629.020.000129
0xdCb...0401
0xe2...b345
11/22/20244:22:27 AMsell$6.91$98,519.220.00204229.120.00007014
0x0B2...CA51
0x74...6a42
11/22/20244:22:21 AMsell$13.92$98,871.150.00411729.220.0001408
0xb4b...DA00
0xb8...82dc
11/22/20243:28:11 AMsell$10.76$98,403.930.00320929.340.0001093
0xb4b...DA00
0xf9...5668
11/22/20243:26:39 AMsell$11.49$98,781.250.00342729.460.0001163
0x779...8835
0xe8...3573
11/22/20242:48:16 AMbuy$12.24$98,272.780.00368129.540.0001246
0x135...5203
0x84...20b3
11/22/202412:47:59 AMbuy$6.46$97,973.910.00194329.450.00006599
0xC21...5a67
0xbb...faa6
11/22/202412:47:35 AMbuy$5.89$97,758.350.00177329.390.00006033
0x0B7...B281
0xfd...4173
11/22/202412:42:11 AMbuy$7.98$98,160.60.00238329.310.00008131
0x927...66De
0x06...f013
11/22/202412:31:14 AMbuy$7.4$98,128.670.00220629.240.00007544
0xb4b...DA00
0xba...15ad
11/22/202412:12:38 AMsell$2.13$98,011.860.000635729.120.00002183
0xf98...30b3
0xc9...109b
11/21/202411:13:48 PMbuy$6.2$98,412.470.0018429.190.00006304
0x0B2...CA51
0xe0...01c2
11/21/202411:07:10 PMbuy$5.12$98,221.990.0015229.140.00005219
0x289...9c7B
0x37...347e
11/21/202411:04:00 PMbuy$4.86$98,034.610.00144329.080.00004962
0xb4b...DA00
0xf9...a7ec