Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.06239
- Pinagsama WETH:
- $1.67
WBTC/WETH price stats sa Polygon
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $122,032.99. Ang presyo ng WBTC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $256.61. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $295,223,149.25. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $14,658.27. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $14,658.27.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 52 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $256.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 26.87, na naitala noong 8:55 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $122,032.99 ngayon.
WBTC-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 6:35:14 AM | sell | $5.97 | $122,032.99 | 0.001316 | 26.87 | 0.00004899 | 0x6c...e319 | |
09/23/2025 | 5:07:52 AM | buy | $6.34 | $122,399.82 | 0.001397 | 26.95 | 0.00005187 | 0xc6...3b6f | |
09/23/2025 | 4:32:20 AM | buy | $2.85 | $122,291.88 | 0.0006276 | 26.92 | 0.00002331 | 0xbf...4a84 | |
09/23/2025 | 3:34:16 AM | sell | $5.94 | $121,929.66 | 0.001308 | 26.84 | 0.00004872 | 0x5a...57d2 | |
09/23/2025 | 3:31:16 AM | sell | $6.15 | $122,123.37 | 0.001354 | 26.89 | 0.00005037 | 0x3a...bdb7 | |
09/23/2025 | 3:27:52 AM | sell | $5.12 | $122,304.15 | 0.001128 | 26.93 | 0.0000419 | 0xcc...88e8 | |
09/23/2025 | 3:25:54 AM | sell | $4.77 | $122,462.99 | 0.001051 | 26.96 | 0.000039 | 0x89...e00c | |
09/23/2025 | 3:12:30 AM | buy | $2.21 | $122,892.58 | 0.0004868 | 27.06 | 0.00001799 | 0xc7...4589 | |
09/23/2025 | 3:08:58 AM | buy | $3.11 | $122,803.94 | 0.0006852 | 27.04 | 0.00002534 | 0xf8...ee4e | |
09/23/2025 | 3:04:32 AM | buy | $5.73 | $122,650.74 | 0.001262 | 27 | 0.00004673 | 0xc0...139f | |
09/23/2025 | 2:55:00 AM | buy | $5.95 | $122,461.16 | 0.00131 | 26.96 | 0.0000486 | 0x96...b9ae | |
09/23/2025 | 2:06:54 AM | buy | $3.07 | $122,367.56 | 0.0006782 | 26.94 | 0.00002517 | 0xeb...bc02 | |
09/23/2025 | 1:53:14 AM | buy | $4.78 | $122,202.85 | 0.001054 | 26.9 | 0.00003919 | 0x47...4705 | |
09/23/2025 | 1:12:58 AM | buy | $4.79 | $122,052.22 | 0.001055 | 26.87 | 0.00003927 | 0x5b...fe88 | |
09/23/2025 | 12:17:00 AM | sell | $3.75 | $121,766.53 | 0.0008277 | 26.81 | 0.00003087 | 0x39...e551 | |
09/23/2025 | 12:17:00 AM | sell | $3.62 | $121,648.38 | 0.0007982 | 26.78 | 0.0000298 | 0x39...e551 | |
09/22/2025 | 11:21:58 PM | sell | $4.42 | $121,897.55 | 0.0009746 | 26.84 | 0.00003631 | 0x83...09f9 | |
09/22/2025 | 11:12:00 PM | sell | $5.19 | $122,051.63 | 0.001143 | 26.87 | 0.00004255 | 0x57...7cae | |
09/22/2025 | 10:22:12 PM | sell | $4.55 | $122,207.9 | 0.001003 | 26.9 | 0.00003729 | 0x4c...34d7 | |
09/22/2025 | 9:31:32 PM | sell | $4.54 | $122,353.88 | 0.001 | 26.94 | 0.00003715 | 0x1d...369e |