WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$104,491.72
Presyo
41.91 WETH
TVL
$10,346.59
MKT CAP
$330.2M
5m
0%
1h
0%
4h
0.40%
24h
5.08%
Ibahagi
TXNS
75
Mga Bumili
44
Mga Nagbenta
31
Dami
359
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0498
Pinagsama WETH:
$2.08

WBTC/WETH price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $104,491.72. Ang presyo ng WBTC ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $358.54. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $330,175,301.21. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $10,346.60. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $10,346.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 75 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $358.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.91, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $104,491.72 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:02:44 PMbuy$3.88$104,491.720.00155841.910.00003717
0xd3c...49f7
0x18...fc65
06/06/202511:35:14 AMbuy$2.42$104,359.440.00097241.860.00002322
0xb4b...DA00
0x2e...af0f
06/06/202511:20:54 AMsell$4.25$104,041.090.00170841.730.00004093
0xdCb...0401
0xd2...a2fa
06/06/202510:25:08 AMsell$4.29$103,594.770.00173141.80.00004143
0x341...1a5C
0x6c...b63d
06/06/20259:30:52 AMsell$1.78$103,716.680.000719841.850.0000172
0x606...d8e4
0xa5...94c5
06/06/20259:30:48 AMsell$2$103,792.780.000809641.880.00001933
0x767...3724
0xf6...c1cd
06/06/20258:44:22 AMbuy$4.84$104,073.010.00195541.990.00004655
0xE1C...fb92
0x65...afbd
06/06/20257:35:00 AMbuy$2.67$103,911.90.00107841.930.00002571
0xb4b...DA00
0x46...7270
06/06/20255:36:18 AMbuy$3.61$103,827.810.00145741.890.00003478
0xbbb...5333
0x58...46d0
06/06/20254:05:12 AMsell$4.44$103,476.440.00179341.750.00004296
0xb4b...DA00
0x84...deab
06/06/20253:49:48 AMsell$4.87$103,663.390.00196641.830.00004702
0xb4b...DA00
0xf1...85b7
06/06/20253:28:50 AMsell$4.58$103,853.30.00184941.90.00004414
0xb4b...DA00
0x86...9220
06/06/20253:00:06 AMsell$4.67$104,039.340.00188541.980.00004492
0xdCb...0401
0x63...bf63
06/06/20252:23:24 AMbuy$3.95$104,420.660.00159742.130.00003791
0x000...0B0F
0x42...737b
06/06/20252:19:42 AMbuy$0.9022$104,431.480.000364142.140.05864
0xE79...2FF6
0x78...e4c5
06/06/20252:16:22 AMbuy$1.82$104,279.120.000736442.080.0000175
0x000...f000
0xaf...7820
06/06/202512:41:06 AMsell$4.02$103,945.850.00162341.940.0000387
0xE70...E7F7
0x10...aee0
06/06/202512:40:54 AMsell$4.85$104,124.330.00195842.010.00004662
0xb4b...DA00
0x90...6ad8
06/06/202512:34:14 AMsell$3.08$104,284.120.00124642.080.00002961
0x03D...d5D1
0xf8...06e4
06/06/202512:22:46 AMbuy$5.88$104,544.50.00237342.180.00005625
0x29D...E50F
0x6c...8cf2