WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,331.95
Presyo
33.97 WETH
TVL
$7,370.75
MKT CAP
$154M
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
37
Mga Bumili
5
Mga Nagbenta
32
Dami
46
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05559
Pinagsama WETH:
$1.88

WBTC/WETH price stats sa Polygon

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $66,331.95. Ang presyo ng WBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $46.34. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,049,031.76. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $7,370.75. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $7,370.75.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $46.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.97, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,331.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202611:58:54 AMbuy$4.18$66,331.950.00214433.970.00006313
0xb4b...DA00
0xac...eb20
02/19/20261:14:04 AMsell$4.68$66,520.850.00238733.870.00007048
0x2ff...C6dc
0xd6...c99f
02/19/202612:43:40 AMsell$1.14$66,232.710.000587333.870.00001734
0xa67...3FBb
0xb6...dab1
02/19/202612:32:50 AMsell$0.4451$66,2420.000227733.880.05672
0xadA...F7CB
0x02...f2dd
02/19/202612:00:42 AMsell$1.89$66,202.580.000971133.90.00002864
0xabb...cd10
0xf4...6280
02/18/202611:42:08 PMsell$1.99$66,192.570.00102533.940.0000302
0x331...2466
0x29...815a
02/18/202611:20:46 PMsell$0.3111$66,199.50.000159633.970.0547
0xA5a...A142
0xed...c372
02/18/202611:09:42 PMsell$0.3762$66,124.460.000193333.980.05569
0x72b...1d13
0x82...d391
02/18/202611:09:40 PMsell$0.1977$66,124.460.000101633.980.05299
0x23a...DBE4
0x47...3453
02/18/202611:09:24 PMsell$0.2071$66,166.940.000106333.990.05313
0x6EF...48Fc
0x99...ea15
02/18/202611:09:04 PMsell$0.1091$66,166.940.0000560933.990.05165
0x6EF...48Fc
0x55...7eba
02/18/202611:08:58 PMsell$0.2765$66,166.940.000142133.990.05418
0x907...b22e
0x8f...3822
02/18/202611:04:16 PMsell$0.1384$66,235.210.00007106340.05209
0x72b...1d13
0xc5...01c3
02/18/202611:04:14 PMsell$0.1397$66,235.210.00007175340.05211
0x0b4...5193
0x8e...cc9b
02/18/202611:04:08 PMsell$0.08411$66,235.210.0000431934.010.05127
0xdDa...5B3d
0x1b...a8ae
02/18/20269:17:24 PMsell$0.0701$66,134.60.0000360534.010.05106
0x4Da...9CFB
0x6d...1f03
02/18/20269:17:20 PMsell$0.0701$66,134.60.0000360534.010.05106
0xacF...1f9a
0x76...03dc
02/18/20269:17:16 PMsell$0.0701$66,134.60.0000360534.010.05106
0xdDa...5B3d
0x6c...b9ed
02/18/20269:14:38 PMsell$0.1394$66,070.40.0000717834.020.05211
0x6EF...48Fc
0x30...2660
02/18/20269:07:10 PMsell$0.08848$66,030.10.000045634.030.05134
0x7BC...54A7
0xb3...8665