- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.05905
- Pinagsama WETH:
- $1.77
WBTC/WETH price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $172.81. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $208,554,384.83. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $10,925.70. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $10,925.70.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $172.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 30.04, na naitala noong 5:45 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:56:24 AM | buy | $9.6 | $90,872.32 | 0.003174 | 30.04 | 0.0001056 | 0xb0...74d9 | |
| 01/30/2026 | 2:32:16 AM | sell | $7.6 | $90,872.32 | 0.002505 | 29.93 | 0.00008368 | 0x2e...8117 | |
| 01/30/2026 | 2:32:16 AM | sell | $3.22 | $90,872.32 | 0.001064 | 29.99 | 0.00003548 | 0xc1...ff23 | |
| 01/30/2026 | 1:44:26 AM | buy | $15.05 | $90,872.32 | 0.004981 | 30.06 | 0.0001656 | 0x0e...a242 | |
| 01/30/2026 | 1:40:28 AM | sell | $3.78 | $90,872.32 | 0.001242 | 29.82 | 0.00004165 | 0x1c...83d1 | |
| 01/29/2026 | 9:49:40 PM | sell | $6.53 | $90,872.32 | 0.002151 | 29.92 | 0.00007188 | 0x5f...aa74 | |
| 01/29/2026 | 7:33:36 PM | sell | $14.14 | $90,872.32 | 0.004676 | 30.04 | 0.0001556 | 0x55...6d97 | |
| 01/29/2026 | 6:55:08 PM | buy | $8.39 | $90,872.32 | 0.002788 | 30.17 | 0.00009241 | 0x96...a56e | |
| 01/29/2026 | 6:53:16 PM | buy | $6.9 | $90,872.32 | 0.002286 | 30.08 | 0.00007599 | 0x27...482c | |
| 01/29/2026 | 6:34:28 PM | buy | $9.97 | $90,872.32 | 0.00329 | 29.98 | 0.0001097 | 0x2d...20dc | |
| 01/29/2026 | 5:56:40 PM | sell | $7.61 | $90,872.32 | 0.002502 | 29.88 | 0.00008375 | 0xa6...77dc | |
| 01/29/2026 | 5:30:50 PM | sell | $9.94 | $90,872.32 | 0.00328 | 29.98 | 0.0001094 | 0x6d...7b54 | |
| 01/29/2026 | 3:34:18 PM | sell | $12.01 | $90,872.32 | 0.00398 | 30.1 | 0.0001322 | 0xa8...31ae | |
| 01/29/2026 | 3:17:50 PM | sell | $6.25 | $90,872.32 | 0.002077 | 30.2 | 0.00006878 | 0xbb...4c12 | |
| 01/29/2026 | 3:04:30 PM | buy | $7.35 | $90,872.32 | 0.002451 | 30.29 | 0.00008092 | 0x05...9854 | |
| 01/29/2026 | 3:04:12 PM | buy | $6.62 | $90,872.32 | 0.002205 | 30.25 | 0.00007288 | 0x61...88fd | |
| 01/29/2026 | 2:59:00 PM | buy | $9.23 | $90,872.32 | 0.00306 | 30.12 | 0.0001016 | 0x06...7d0f | |
| 01/29/2026 | 2:36:06 PM | buy | $10.4 | $90,872.32 | 0.003438 | 30.01 | 0.0001145 | 0x7d...6817 | |
| 01/29/2026 | 11:25:22 AM | buy | $9.41 | $90,872.32 | 0.003099 | 29.9 | 0.0001036 | 0x76...4d63 | |
| 01/29/2026 | 4:26:30 AM | buy | $4.62 | $90,872.32 | 0.001518 | 29.82 | 0.00005091 | 0xa8...ab08 |