WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,897.97
Presyo
30.53 WETH
TVL
$13,456.17
MKT CAP
$278.5M
5m
0%
1h
-0.18%
4h
-0.06%
24h
1.16%
Ibahagi
TXNS
63
Mga Bumili
37
Mga Nagbenta
26
Dami
379
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05861
Pinagsama WETH:
$1.79

WBTC/WETH price stats sa Polygon

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $118,897.97. Ang presyo ng WBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $378.91. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $278,468,962.01. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $13,456.17. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $13,456.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 63 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $378.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.53, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,897.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20256:44:01 PMsell$6.65$118,897.970.00170930.530.00005598
0x135...5203
0x61...b27f
11/06/20256:12:41 PMbuy$4.04$119,351.30.00103830.650.00003388
0xFBe...4499
0x28...196b
11/06/20256:12:33 PMbuy$2.06$119,226.650.000529130.620.00001728
0x324...7094
0x39...674e
11/06/20255:51:39 PMsell$4.37$118,878.210.00112330.530.00003679
0x600...2d6F
0xe8...7aa7
11/06/20255:47:39 PMsell$9.18$119,109.550.00235930.590.00007711
0x324...7094
0x7c...78e2
11/06/20255:29:37 PMsell$11.25$119,458.740.00289130.680.00009423
0x02a...818f
0x7b...a2c5
11/06/20255:09:55 PMsell$6.55$119,763.390.00168330.760.00005472
0xdCb...0401
0xdc...d221
11/06/20254:54:15 PMsell$6.16$119,981.20.00158330.810.00005139
0xa36...3F8F
0xdc...3370
11/06/20254:41:59 PMsell$1.58$120,113.940.000406330.850.00001317
0x887...9A0c
0x5f...ffef
11/06/20253:52:23 PMbuy$15.63$120,240.490.00401530.880.00013
0x324...7094
0xdf...e5fd
11/06/20253:49:41 PMbuy$4.85$119,907.30.00124530.790.00004045
0x2ff...C6dc
0xba...ba1d
11/06/20253:39:21 PMbuy$13.17$119,578.330.00338330.710.0001101
0x2ff...C6dc
0x40...d397
11/06/20253:36:57 PMbuy$2.91$119,371.920.000748430.660.00002441
0xa1F...7307
0xaa...d180
11/06/20253:22:45 PMsell$4.43$118,968.090.0011430.550.00003731
0x70b...417A
0x42...742d
11/06/20253:22:43 PMsell$5.74$119,141.970.00147630.60.00004826
0x02a...818f
0x08...f83d
11/06/20252:33:31 PMbuy$12.27$119,389.970.00315330.660.0001028
0xB17...8dEe
0xeb...fe7e
11/06/20252:23:49 PMbuy$7.19$119,084.680.00184830.580.00006044
0x433...be70
0xa3...fb2d
11/06/20252:10:27 PMbuy$5.12$118,865.60.00131730.530.00004314
0x324...7094
0xa5...8558
11/06/20251:46:31 PMsell$5.33$118,493.260.00136930.430.00004501
0x435...7033
0xfb...431e
11/06/20251:41:55 PMsell$6.83$118,700.470.00175430.480.00005755
0xcD8...EC32
0x64...d408