WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$125,885.54
Presyo
27.78 WETH
TVL
$14,803.84
MKT CAP
$291.1M
5m
0%
1h
-0.09%
4h
-0.02%
24h
-4.60%
Ibahagi
TXNS
116
Mga Bumili
51
Mga Nagbenta
65
Dami
744
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.06147
Pinagsama WETH:
$1.7

WBTC/WETH price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $125,885.54. Ang presyo ng WBTC ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $743.52. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $291,134,100.26. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $14,803.85. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $14,803.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 116 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $743.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.78, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $125,885.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:12:13 PMbuy$4.61$125,885.540.00101727.780.00003664
0x2F7...4Fa3
0xb9...7519
10/13/20251:53:47 PMsell$7.35$125,487.140.00162227.690.00005859
0x4A9...DBB6
0x28...0c53
10/13/20251:44:11 PMbuy$4.07$125,923.520.000899527.790.00003237
0x324...7094
0x33...1bcc
10/13/20251:32:03 PMsell$13.07$125,686.860.00288427.730.0001039
0x9Ba...2cb1
0x04...748b
10/13/20251:31:15 PMsell$6.11$125,999.190.0013527.80.00004857
0xCBD...4DdD
0x6e...89ee
10/13/202512:53:39 PMbuy$7.88$126,349.920.00174127.880.00006244
0x2ff...C6dc
0x1f...60a9
10/13/202512:33:35 PMsell$8.41$125,979.260.00185627.80.00006676
0x2ff...C6dc
0x8d...d329
10/13/202512:32:03 PMsell$7.79$126,243.30.0017227.860.00006174
0xb4b...DA00
0xbb...be26
10/13/202512:12:47 PMsell$1.93$126,401.920.00042727.890.00001531
0x600...2d6F
0xa7...e042
10/13/202512:08:27 PMbuy$7.11$126,702.770.0015727.960.00005617
0x069...7E67
0x62...6fc6
10/13/202512:08:11 PMsell$17.94$126,492.90.0039627.910.0001418
0xC41...dB36
0xd4...7730
10/13/202512:02:39 PMbuy$10.31$127,004.870.00227628.020.00008121
0x843...fC33
0x36...aac9
10/13/202511:30:17 AMbuy$5.42$126,755.710.00119627.970.00004276
0xBa0...F6A2
0xa3...8d48
10/13/202511:28:41 AMbuy$20.97$126,318.220.00462927.870.000166
0x6D5...7212
0x57...3511
10/13/202511:26:37 AMbuy$4.12$125,922.870.000910127.790.00003275
0xb4b...DA00
0xde...e5ba
10/13/202511:07:29 AMbuy$2.52$125,907.860.000556827.780.00002004
0xD1e...5a90
0x95...7202
10/13/202511:07:21 AMbuy$9.56$125,623.30.0021127.720.00007614
0x1Cb...20fC
0x26...7525
10/13/20259:10:25 AMbuy$7.12$125,340.140.00157227.660.00005683
0x069...7E67
0x0f...71ff
10/13/20258:51:01 AMbuy$3.09$125,194.320.000682727.620.00002471
0x160...Abab
0x44...8890
10/13/20258:18:51 AMsell$2.93$124,783.410.000647127.530.0000235
0x024...66EA
0x0b...7e0e