WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,854.46
Presyo
45.33 WETH
TVL
$8,223.52
MKT CAP
$281.3M
5m
0.13%
1h
0.33%
4h
-0.78%
24h
-1.03%
Ibahagi
TXNS
40
Mga Bumili
28
Mga Nagbenta
12
Dami
149
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04776
Pinagsama WETH:
$2.16

WBTC/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $84,854.46. Ang presyo ng WBTC ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $149.37. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $281,339,386.05. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $8,223.53. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $8,223.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $149.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.33, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,854.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:24:34 PMbuy$2.29$84,854.460.00122645.330.000027050xaf...c3d2
04/02/20258:21:44 PMbuy$3.81$84,724.820.00203645.260.0000450x0e...2693
04/02/20258:18:30 PMbuy$0.4101$84,747.030.000219145.270.054840x0c...0a14
04/02/20258:14:40 PMsell$18$84,734.20.00962145.260.00021250xef...ac7b
04/02/20258:13:14 PMbuy$5.64$85,260.950.00301445.540.000066190x3b...007d
04/02/20258:09:52 PMbuy$4.29$85,041.160.00229545.430.000050530x40...c5f1
04/02/20258:02:44 PMbuy$4.45$84,865.610.0023845.330.00005250x1b...af29
04/02/20257:46:08 PMsell$3.24$84,577.670.00173545.180.000038420x4b...a6cb
04/02/20257:46:04 PMsell$4.9$84,748.220.00261745.270.000057820x9d...3b7b
04/02/20257:10:14 PMsell$2.9$84,911.630.0015545.360.000034170x1f...bc78
04/02/20256:36:00 PMsell$2.89$85,033.210.00154845.420.000034080x8f...a386
04/02/20256:35:46 PMsell$4.18$85,181.770.00223445.50.00004910x56...ea47
04/02/20256:31:28 PMsell$2.5$85,322.250.00133945.580.000029390xe8...b152
04/02/20255:42:46 PMbuy$5.09$85,525.650.00271945.690.000059520xe8...1c21
04/02/20253:08:24 PMsell$3.52$85,235.480.00188345.530.000041370x7a...cb13
04/02/20252:11:50 PMbuy$4.21$85,493.620.00225245.670.000049310xfc...63a5
04/02/20252:11:12 PMbuy$4.63$85,301.340.00247745.570.000054360xd4...5d3e
04/02/20251:48:09 PMbuy$1.66$85,200.020.000888445.510.000019520x6f...9cc2
04/02/20251:22:47 PMbuy$2.39$85,097.470.00128245.460.00002820x8c...3781
04/02/202512:27:59 PMbuy$3.4$84,979.230.00182145.390.000040120x6a...aae2