WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
30.46 WETH
TVL
$10,145.18
MKT CAP
$205.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
251
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05868
Pinagsama WETH:
$1.78

WBTC/WETH price stats sa Polygon

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $250.98. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,930,063.63. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $10,145.18. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $10,145.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $250.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.46, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:55:37 PMbuy$1.35$86,390.40.000476730.460.00001565
0xA25...9340
0x49...4344
12/18/20258:35:53 PMbuy$1.55$86,390.40.000546430.440.00001795
0x9F6...05F2
0x79...e8bd
12/18/20258:31:37 PMbuy$4.3$86,390.40.00151530.390.00004986
0x8e2...ab66
0x7a...f176
12/18/20258:29:15 PMbuy$0.9433$86,390.40.000331930.390.00001092
0x9F6...05F2
0xf7...5a2d
12/18/20258:28:49 PMbuy$1.2$86,390.40.000422930.380.00001392
0x666...4256
0x77...4a0f
12/18/20258:03:51 PMsell$1.86$86,390.40.000654130.250.00002162
0xbAb...8Fc6
0x8c...2960
12/18/20257:53:09 PMbuy$1.21$86,390.40.000426830.370.00001405
0xBFa...cd34
0x2a...854d
12/18/20257:17:47 PMsell$1.84$86,390.40.000647930.260.00002141
0xbAb...8Fc6
0xb0...cc11
12/18/20257:17:35 PMsell$1.24$86,390.40.000435730.280.00001439
0x256...757c
0xbf...8ced
12/18/20257:13:09 PMsell$2.54$86,390.40.00089430.30.0000295
0xbAb...8Fc6
0xd9...ef74
12/18/20256:48:07 PMbuy$2.2$86,390.40.000777830.410.00002557
0xB79...fD5A
0x51...0336
12/18/20256:14:01 PMsell$2.08$86,390.40.000731630.30.00002414
0xB17...8dEe
0xed...4f35
12/18/20256:13:13 PMsell$2.47$86,390.40.000869430.330.00002866
0x324...7094
0xf2...06bb
12/18/20255:41:45 PMsell$2.74$86,390.40.000963530.360.00003173
0x324...7094
0x75...88f8
12/18/20255:29:47 PMsell$1.98$86,390.40.000698130.390.00002297
0xbAb...8Fc6
0xcf...81e8
12/18/20255:28:39 PMsell$2.86$86,390.40.00100730.420.00003311
0xb0C...6a49
0xd6...435f
12/18/20255:24:01 PMbuy$3.93$86,390.40.0013930.510.00004555
0x600...2d6F
0x9a...e522
12/18/20255:20:35 PMbuy$2.68$86,390.40.000947430.480.00003108
0x2F7...4Fa3
0x99...defa
12/18/20255:20:27 PMbuy$5.21$86,390.40.00183630.420.00006037
0x779...8835
0x08...8015
12/18/20255:18:37 PMbuy$3.8$86,390.40.00133830.370.00004407
0x9F9...39F2
0xfc...8891