WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,138.37
Presyo
51.95 WETH
TVL
$7,914.96
MKT CAP
$299.8M
5m
0%
1h
-0.24%
4h
-0.39%
24h
-2.08%
Ibahagi
TXNS
90
Mga Bumili
43
Mga Nagbenta
47
Dami
291
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04462
Pinagsama WETH:
$2.31

WBTC/WETH price stats sa Polygon

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $84,138.37. Ang presyo ng WBTC ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $290.83. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $299,841,021.18. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $7,914.96. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $7,914.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 90 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $290.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 51.95, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,138.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:36:21 PMsell$3.55$84,138.370.00219451.950.000042250x96...b3c4
04/23/202510:10:03 PMsell$0.8196$84,236.370.00050652.010.059730x76...010d
04/23/202510:07:55 PMsell$3.7$84,337.820.00228652.070.000043910x05...2772
04/23/20258:37:34 PMsell$1.24$84,448.770.00076752.140.000014710x5f...f5aa
04/23/20257:27:24 PMbuy$2.46$84,698.860.00152452.290.000029150x6c...4525
04/23/20257:24:18 PMbuy$3.01$84,564.670.00185952.210.000035610xcb...c254
04/23/20257:20:08 PMbuy$2.21$84,465.580.00136952.150.000026250xac...fa54
04/23/20256:13:37 PMsell$1.29$84,160.940.000798651.960.000015370x14...8c41
04/23/20256:13:37 PMsell$1.42$84,221.950.0008819520.000016960xf9...61ef
04/23/20254:49:09 PMbuy$3.16$84,450.260.00195252.140.000037440x0e...2237
04/23/20254:23:51 PMbuy$1.76$84,381.890.00109252.10.000020970xe9...8615
04/23/20254:23:45 PMbuy$3.35$84,236.480.00206852.010.000039780x1d...6efb
04/23/20253:49:01 PMbuy$2.54$84,113.250.00156951.930.000030230x4c...254b
04/23/20253:40:07 PMsell$1.37$83,675.040.000850351.660.000016460x98...1fed
04/23/20253:39:41 PMsell$3.56$83,911.410.00219851.810.000042440x97...7acd
04/23/20253:39:31 PMsell$3.37$84,066.770.00208651.90.00004020x52...3056
04/23/20253:26:51 PMbuy$4.61$84,299.270.00285252.040.00005480x2f...6dfc
04/23/20253:14:01 PMbuy$2.32$84,158.120.00143651.960.000027650x6a...c2f7
04/23/20252:25:37 PMsell$6.05$83,967.410.00373751.840.000072090x77...7157
04/23/20251:54:21 PMbuy$5.22$84,241.060.00322652.010.000062040x47...c6d9