WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,521.17
Presyo
33.55 WETH
TVL
$8,463.27
MKT CAP
$154.9M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
54
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05594
Pinagsama WETH:
$1.87

WBTC/WETH price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $75,521.17. Ang presyo ng WBTC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $53.99. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $154,918,240.97. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $8,463.28. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $8,463.28.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $53.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.55, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,521.17 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202612:13:58 AMsell$1.41$75,521.170.000629433.550.00001876
0xc56...2322
0xf8...775e
04/29/20266:46:32 PMbuy$5.47$75,036.860.00245633.670.00007294
0xfff...6026
0xf0...311a
04/29/20266:32:06 PMbuy$6.08$74,791.210.0027333.580.0000813
0xfff...aA23
0x97...30db
04/29/20266:10:32 PMbuy$6.52$75,026.850.00290833.430.00008699
0x2ca...E65a
0x7e...e300
04/29/20263:54:08 PMbuy$2.38$75,616.630.00105133.330.00003154
0xEC9...1bEc
0x56...75df
04/29/20263:54:08 PMbuy$2.74$75,616.630.00121333.370.00003636
0xfed...adAE
0x4e...e32a
04/29/20263:47:20 PMbuy$2.14$75,731.690.000943333.290.00002833
0xD13...1925
0xdd...971b
04/29/202612:47:22 PMbuy$2.17$76,935.070.000941333.250.00002831
0xb4b...DA00
0xcb...afd0
04/29/202612:11:34 PMbuy$3.14$77,314.810.0013533.220.00004064
0x21D...300F
0x7d...889c
04/29/202610:42:52 AMbuy$4.02$77,361.520.00172733.160.00005208
0x09d...11eB
0x9c...5ed4
04/29/20264:40:54 AMsell$4.3$77,139.810.00184633.050.00005586
0x135...5203
0x5e...2424
04/29/20264:39:14 AMsell$2.52$77,063.90.00108433.10.00003277
0xaC2...eC7c
0xa9...a542
04/29/20264:33:10 AMsell$6.46$76,961.240.00278833.170.00008404
0x324...7094
0xf4...68e2
04/29/20263:46:58 AMsell$0.4563$76,820.280.000197333.220.05594
0xE51...4D6E
0x67...2626
04/29/20261:08:42 AMbuy$4.1$76,172.080.00179733.310.00005395
0x7c0...6e13
0x48...cf95
04/28/202611:18:58 PMsell$0.2253$76,132.420.0000980333.120.05296
0x2D6...07F8
0xf1...eeb2
04/28/20269:16:18 PMbuy$5.3$76,169.840.00231433.230.00006964
0xFDf...AC85
0x70...9b98
04/28/20268:59:50 PMbuy$3.06$76,259.760.00133433.160.00004025
0xBc7...0130
0x20...e2a5
04/28/20267:57:20 PMsell$2.92$76,132.310.00126833.060.00003836
0x35c...c594
0x55...1934
04/28/20267:51:52 PMsell$2.76$76,086.310.00120333.10.00003636
0xc8A...72d9
0x2d...b6d3