WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,668.84
Presyo
34.82 WETH
TVL
$10,492.81
MKT CAP
$312M
5m
0%
1h
0%
4h
0.34%
24h
0.95%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
132
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0544
Pinagsama WETH:
$1.89

WBTC/WETH price stats sa Polygon

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $96,668.84. Ang presyo ng WBTC ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $132.16. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $312,025,198.42. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $10,492.81. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $10,492.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $132.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.82, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,668.84 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:54:26 PMbuy$5.34$96,668.840.00192634.820.00005532
0x0E2...2f4c
0x99...a138
02/22/20256:26:33 PMbuy$7.88$96,589.020.00283434.730.00008161
0xae5...6593
0x33...33c5
02/22/20255:36:50 PMsell$6.06$96,255.750.00217834.60.00006296
0x39B...5f68
0x80...91ef
02/22/20254:03:06 PMsell$6.75$96,087.220.00243734.690.00007027
0xf02...C1b9
0xcd...89f8
02/22/20253:58:08 PMsell$7.57$96,217.070.00273934.780.00007875
0x0E2...2f4c
0x15...b6d1
02/22/20253:56:20 PMsell$12.31$96,384.340.00446234.920.0001278
0x905...48cd
0x33...8631
02/22/20253:52:08 PMsell$5.68$96,136.160.00207335.040.00005917
0xA8b...ffC1
0xed...2c40
02/22/20253:35:05 PMsell$5.73$96,094.130.00209535.110.00005968
0x905...48cd
0xc4...186a
02/22/20253:20:18 PMsell$5.54$96,337.890.00202435.190.00005753
0xf02...C1b9
0x4c...67d2
02/22/20251:25:06 PMbuy$5.14$96,903.50.00187635.310.00005314
0x9ba...a660
0x4f...9a9a
02/22/202511:15:39 AMbuy$6.69$96,496.860.00244435.230.00006938
0xa36...3F8F
0x22...2c23
02/22/202510:24:49 AMsell$8.52$96,172.280.00311335.120.00008863
0xae5...6593
0x28...5758
02/22/202510:09:45 AMsell$12.08$96,183.650.00442935.260.0001256
0x647...7050
0x15...6b5a
02/22/202510:07:55 AMsell$11.46$96,216.880.00422135.420.0001191
0x647...7050
0xfc...e28a
02/22/202510:03:25 AMsell$3.54$96,243.770.00130835.530.00003681
0xb4b...DA00
0x8c...0a04
02/22/20259:09:34 AMsell$7.6$95,841.780.00282735.60.0000794
0xae5...6593
0x0a...7a6c
02/22/20258:57:50 AMsell$9$95,946.380.00335435.720.00009388
0xD1E...Dc5d
0x94...a1e0
02/22/20251:07:40 AMsell$5.18$95,760.020.00193735.820.0000541
0x477...2eD3
0xce...3196