WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,773.06
Presyo
32.39 WETH
TVL
$7,612.92
MKT CAP
$148.3M
5m
0%
1h
0%
4h
0.09%
24h
-2.18%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
79
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05694
Pinagsama WETH:
$1.84

WBTC/WETH price stats sa Polygon

Noong Abril 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $66,773.06. Ang presyo ng WBTC ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $78.76. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $148,290,731.31. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $7,612.92. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $7,612.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $78.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.39, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,773.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20268:08:21 PMsell$4.54$66,773.060.00220732.390.00006813
0xdCb...0401
0x1d...5214
04/02/20266:10:05 PMbuy$0.7857$66,530.120.000384132.520.00001181
0xb4b...DA00
0x69...1e9b
04/02/20266:03:37 PMbuy$1.32$66,608.470.000646632.510.00001989
0x324...7094
0x49...b4ee
04/02/20264:25:59 PMbuy$3.67$66,712.050.00179132.460.00005516
0x2ff...C6dc
0x49...7ffc
04/02/20263:26:39 PMbuy$0.166$66,677.370.0000807932.440.05249
0xC09...b604
0xb0...4966
04/02/20262:37:39 PMsell$3.93$66,798.510.00190532.360.00005887
0x02a...818f
0x1a...31ad
04/02/20262:24:05 PMsell$4.69$66,325.460.00229732.430.00007081
0x2ff...C6dc
0x61...cb40
04/02/20262:19:13 PMsell$0.6106$66,228.830.000299532.480.05922
0x2ff...C6dc
0xd3...05b7
04/02/202611:15:45 AMbuy$5.38$66,138.790.00264932.540.00008139
0x600...2d6F
0x4f...71cb
04/02/20267:23:51 AMbuy$1.98$66,543.380.000970632.480.00002988
0x3CB...1c38
0x20...f3c1
04/02/20266:45:03 AMbuy$0.9909$66,506.430.000483832.470.0000149
0x8c5...1fba
0x87...20c1
04/02/20265:48:33 AMbuy$1.99$66,419.380.000973432.420.00003002
0xd71...eb4C
0x6c...23d8
04/02/20265:21:25 AMbuy$1.99$66,241.370.00097532.390.0000301
0xcb7...9C80
0x9a...4b3f
04/02/20264:41:11 AMbuy$2.44$66,203.060.00119432.350.00003693
0x2ff...C6dc
0x1e...170e
04/02/20264:24:29 AMbuy$1.83$66,372.680.000891732.320.00002759
0x2ff...C6dc
0x76...acfb
04/02/20263:42:45 AMbuy$5.37$66,489.980.00260932.250.0000809
0x9F9...39F2
0x72...024e
04/02/20262:46:49 AMbuy$3.13$66,684.090.00151232.190.00004697
0xB00...D01d
0xa9...ad18
04/02/20262:44:51 AMbuy$3.82$66,583.920.00184632.120.00005748
0x8e2...ab66
0x68...dcaa
04/02/20262:16:13 AMbuy$2.62$66,763.90.00126232.070.00003938
0x2ff...C6dc
0xbc...1a09
04/02/20262:12:43 AMbuy$2.66$66,998.360.00127632.030.00003984
0x2ff...C6dc
0x66...4142