WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,176.11
Presyo
34.45 WETH
TVL
$8,535.01
MKT CAP
$150.2M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
107
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05534
Pinagsama WETH:
$1.9

WBTC/WETH price stats sa Polygon

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $77,176.11. Ang presyo ng WBTC ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $106.85. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $150,179,253.26. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $8,535.02. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $8,535.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $106.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.45, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,176.11 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:28:15 AMbuy$1.06$77,176.110.000475434.450.0000138
0x102...C5F0
0x68...1fef
10/31/20262:20:48 AMbuy$0.9395$77,200.990.000419134.440.00001217
0x5Da...9902
0x52...abbe
10/31/20261:05:31 AMbuy$2.64$77,403.280.00117634.410.0000342
0x4Fd...825A
0xa0...6851
10/31/202612:54:51 AMbuy$0.9522$77,294.760.000423534.370.00001232
0x96c...FdFb
0xd7...38f7
10/30/202611:15:00 PMbuy$1.81$76,957.430.000809934.360.00002357
0x3f6...88d1
0x1b...ce5e
10/30/20267:13:49 PMsell$5.47$76,323.520.00245934.270.00007176
0xd2b...7F06
0x8a...7964
10/30/20266:56:48 PMsell$5.29$76,547.110.00237634.360.00006916
0xd2b...7F06
0x35...ba9a
10/30/20265:13:37 PMsell$5.98$77,081.310.00267434.450.00007761
0x03E...b4C8
0xcd...01f9
10/30/20265:04:15 PMsell$7.01$77,258.090.00313634.560.00009076
0xb4b...DA00
0x5d...b294
10/30/20264:33:30 PMsell$6.04$77,290.740.00271234.660.00007824
0x3f6...88d1
0x55...2aea
10/30/20264:25:36 PMsell$0.6327$77,352.480.00028434.720.05818
0x17D...56cd
0x1a...ad4c
10/30/20263:56:48 PMbuy$7.04$77,408.630.00316434.770.00009099
0x14b...f3d7
0x86...e170
10/30/20263:33:43 PMbuy$6$77,340.060.00269134.670.00007764
0x7B4...e1b6
0xab...c860
10/30/20263:31:58 PMbuy$3.04$77,279.520.00136434.60.00003944
0xb4b...DA00
0x14...e819
10/30/20262:43:15 PMsell$5.29$76,810.440.00237834.510.00006893
0x03E...b4C8
0xa2...a47e
10/30/202610:51:06 AMsell$4.73$77,405.170.00211734.590.0000612
0xa95...cb5C
0x01...5453
10/30/202610:44:31 AMsell$1.98$77,473.140.000889734.640.00002568
0xED6...4981
0x57...20cd
10/30/202610:30:42 AMsell$6.63$77,186.630.00298434.710.00008598
0xb4b...DA00
0x44...3440
10/30/202610:24:15 AMsell$1.98$77,205.810.00089434.780.0000257
0xC62...00Fb
0x78...d0a5
10/30/202610:22:00 AMsell$0.6849$77,221.790.000308734.80.05887
0x664...8fF8
0x56...1cf4