WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,242.3
Presyo
28.71 WETH
TVL
$11,359.72
MKT CAP
$331.7M
5m
0%
1h
0%
4h
-1.86%
24h
-1.46%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
195
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05977
Pinagsama WETH:
$1.71

WBTC/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $95,242.3. Ang presyo ng WBTC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $195.41. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $331,725,259.82. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $11,359.73. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $11,359.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $195.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.71, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,242.3 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:18:50 PMsell$13.16$95,242.30.00396928.710.0001382
0x779...8835
0xf6...5071
12/22/20243:48:50 PMbuy$4.58$95,145.670.0013928.860.00004818
0x3a7...193A
0x47...03e8
12/22/20243:30:14 PMsell$8.18$95,202.390.00247328.780.00008595
0xe44...5692
0xbc...cf31
12/22/20243:00:04 PMbuy$5.99$94,970.830.00182228.870.0000631
0xdCb...0401
0x80...254e
12/22/20242:39:54 PMbuy$12.78$94,831.250.00388128.780.0001348
0xb4b...DA00
0xdc...5e70
12/22/20242:11:52 PMbuy$6.11$97,047.550.00180628.680.00006297
0x7Fc...18eb
0x3c...85fa
12/22/202411:21:23 AMbuy$7.69$96,589.640.00228128.610.0000797
0xb4b...DA00
0xd4...6786
12/22/202410:47:09 AMbuy$3.08$96,931.020.00090928.570.00003181
0x9AC...CbBA
0xd9...da13
12/22/202410:23:35 AMsell$6.59$96,452.80.00194828.490.00006839
0xA23...8470
0xf5...9b8a
12/22/20249:38:19 AMsell$10.8$96,617.790.00319728.580.0001118
0x927...66De
0x6f...c1b4
12/22/20248:34:29 AMsell$5.18$96,211.390.00154528.660.00005392
0xc4d...ef63
0xb7...2163
12/22/20248:08:23 AMsell$4.75$96,159.990.00141928.710.00004944
0x317...3B92
0xcf...992a
12/22/20248:03:31 AMsell$7.98$95,983.320.00239328.770.00008318
0xdCb...0401
0x79...10ba
12/22/20245:49:58 AMsell$8.49$95,847.760.00255628.850.00008858
0xB1f...F986
0x07...0cc3
12/22/20245:10:18 AMbuy$4.47$95,465.820.00135628.960.00004683
0xb4b...DA00
0xfc...003e
12/22/20245:07:48 AMbuy$3.64$95,579.630.00110428.920.00003818
0x7Fc...18eb
0x52...b40c
12/22/20243:59:56 AMsell$5.26$96,410.150.00157528.840.00005463
0x1D8...c404
0xd4...0578
12/22/20243:05:30 AMbuy$7.64$96,428.530.00229228.920.00007925
0xb4b...DA00
0x8a...3ebd
12/22/20241:10:01 AMsell$2.6$97,107.260.000771528.80.00002678
0x785...Baf2
0x78...bcf5
12/22/202412:48:13 AMsell$6.9$97,095.40.00205228.850.00007113
0xD4D...613f
0xf7...a3dc