WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,279.81
Presyo
33.85 WETH
TVL
$7,831.73
MKT CAP
$158.3M
5m
0%
1h
0%
4h
-0.01%
24h
-0.66%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
85
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05567
Pinagsama WETH:
$1.88

WBTC/WETH price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $70,279.81. Ang presyo ng WBTC ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $84.52. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $158,342,033.07. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $7,831.73. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $7,831.73.

Ang kabuuang transaksyon ng WBTC/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $84.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.85, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,279.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20263:43:15 PMsell$2.57$70,279.810.0012433.850.00003665
0xb4b...DA00
0x3c...6840
03/12/20262:43:05 PMbuy$1.06$69,272.380.000523233.970.0000154
0xb4b...DA00
0x66...876d
03/12/20262:38:49 PMbuy$2.71$69,479.060.00132733.930.00003911
0xb4b...DA00
0x6d...ea0a
03/12/20262:31:43 PMbuy$3.85$69,717.790.00187233.880.00005527
0x324...7094
0xa9...6dc2
03/12/20262:27:57 PMbuy$4.05$69,886.960.0019633.810.00005797
0xdCb...0401
0x4d...f723
03/12/20262:03:45 PMbuy$1.4$70,062.270.00067733.760.00002005
0xb4b...DA00
0x1d...73d6
03/12/20262:03:41 PMbuy$2.38$70,140.690.00114533.730.00003397
0xb4b...DA00
0xa1...f3e9
03/12/20262:03:29 PMsell$4.06$70,130.520.00195133.640.000058
0x600...2d6F
0xd1...dc17
03/12/20262:03:13 PMsell$3.98$70,114.420.00191333.70.00005677
0x600...2d6F
0xec...3e85
03/12/20262:03:05 PMsell$3.71$70,096.290.00178833.770.00005295
0x8e2...ab66
0x7c...ce06
03/12/20261:54:43 PMsell$3.15$69,773.710.0015333.830.00004523
0x147...A566
0x83...2fe2
03/12/20261:37:19 PMsell$7.31$70,304.520.00353233.920.0001041
0xdD7...fA94
0xed...faab
03/12/202611:56:23 AMbuy$4.01$70,286.890.00194634.050.00005715
0x2ff...C6dc
0xa5...7bde
03/12/202610:35:45 AMsell$4.57$70,073.460.00221533.950.00006523
0x2ff...C6dc
0x7b...6406
03/12/20269:59:15 AMsell$2.98$69,831.810.00145234.020.00004268
0x57d...Ec3D
0x97...08ab
03/12/20269:27:23 AMsell$0.7123$69,568.80.000348734.050.00001024
0x600...2d6F
0x06...0934
03/12/20268:18:25 AMsell$3.7$69,823.980.00180734.090.000053
0xb4b...DA00
0xed...9628
03/12/20264:08:01 AMbuy$2.16$69,4350.00106734.220.00003118
0x135...5203
0x26...397c
03/12/20263:48:47 AMbuy$2.19$69,137.520.00108434.170.00003173
0x2ff...C6dc
0x74...5e77
03/12/20261:45:05 AMsell$0.997$69,822.420.000486334.060.00001428
0xAee...de84
0x5d...e7a1