- WhatToFarm
- Polygon
- Honey Swap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.05688
- Pinagsama WETH:
- $1.8
WBTC/WETH price stats sa Polygon
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $105,495.6. Ang presyo ng WBTC ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $243.20. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $353,554,449.91. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $11,971.33. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $11,971.33.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $243.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.75, na naitala noong 7:01 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,495.6 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:18:50 AM | buy | $7.48 | $105,495.6 | 0.002254 | 31.75 | 0.00007099 | 0xac...d71c | |
| 01/22/2025 | 5:20:54 AM | buy | $7.68 | $105,618.87 | 0.002304 | 31.66 | 0.00007277 | 0x6b...a1de | |
| 01/22/2025 | 5:07:18 AM | sell | $7.11 | $104,861.03 | 0.002142 | 31.56 | 0.00006787 | 0xaa...5c95 | |
| 01/22/2025 | 4:38:17 AM | buy | $5.8 | $105,413.01 | 0.001745 | 31.67 | 0.00005511 | 0x6c...8784 | |
| 01/22/2025 | 4:21:07 AM | buy | $2.21 | $105,546.76 | 0.0006649 | 31.64 | 0.00002101 | 0x44...ea70 | |
| 01/22/2025 | 2:59:15 AM | sell | $4.55 | $105,325.07 | 0.001365 | 31.54 | 0.00004327 | 0xd3...cd7b | |
| 01/22/2025 | 1:54:30 AM | buy | $8.6 | $105,140.78 | 0.002589 | 31.62 | 0.00008188 | 0xd4...de6c | |
| 01/22/2025 | 12:57:13 AM | sell | $7.41 | $105,196 | 0.002219 | 31.51 | 0.00007044 | 0xc4...a7f6 | |
| 01/22/2025 | 12:54:19 AM | sell | $6.05 | $105,091.58 | 0.00182 | 31.58 | 0.00005765 | 0x0b...e780 | |
| 01/22/2025 | 12:53:25 AM | sell | $5.98 | $105,302.99 | 0.0018 | 31.65 | 0.00005688 | 0xe1...b1c4 | |
| 01/22/2025 | 12:31:47 AM | sell | $3.93 | $105,456.97 | 0.001181 | 31.7 | 0.00003727 | 0xd6...c867 | |
| 01/21/2025 | 11:55:59 PM | buy | $5.62 | $105,628.42 | 0.001693 | 31.79 | 0.00005326 | 0x4d...d786 | |
| 01/21/2025 | 10:48:17 PM | sell | $4.21 | $105,745.58 | 0.001262 | 31.68 | 0.00003984 | 0x47...8c5e | |
| 01/21/2025 | 10:46:13 PM | sell | $4.16 | $105,794.62 | 0.00125 | 31.73 | 0.0000394 | 0xae...11a8 | |
| 01/21/2025 | 10:37:31 PM | sell | $4.91 | $105,946.55 | 0.001474 | 31.77 | 0.00004639 | 0xcc...9803 | |
| 01/21/2025 | 10:22:55 PM | sell | $5.89 | $106,026.87 | 0.001771 | 31.83 | 0.00005564 | 0x2d...9088 | |
| 01/21/2025 | 9:45:18 PM | sell | $3.64 | $105,675.16 | 0.001101 | 31.88 | 0.00003453 | 0xf2...8517 | |
| 01/21/2025 | 8:42:03 PM | sell | $5.35 | $105,730.43 | 0.001617 | 31.93 | 0.00005066 | 0x21...aef7 | |
| 01/21/2025 | 8:30:55 PM | buy | $6.92 | $106,500.39 | 0.002081 | 32.03 | 0.00006498 | 0xf3...7665 | |
| 01/21/2025 | 8:13:20 PM | buy | $4.12 | $106,426.5 | 0.001239 | 31.98 | 0.00003876 | 0x4b...5792 |