WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,868.71
Presyo
34.41 WETH
TVL
$12,941.56
MKT CAP
$351.7M
5m
0%
1h
0.27%
4h
0.88%
24h
0.05%
Ibahagi
TXNS
158
Mga Bumili
52
Mga Nagbenta
106
Dami
712
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05503
Pinagsama WETH:
$1.89

WBTC/WETH price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $117,868.71. Ang presyo ng WBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $711.72. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $351,717,273.97. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $12,941.56. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $12,941.56.

Ang kabuuang transaksyon ng WBTC/WETH ay 158 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 106 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $711.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.41, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,868.71 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:59:40 PMbuy$5.19$117,868.710.00151634.410.00004407
0x927...66De
0x62...c04b
07/17/202512:42:04 PMsell$2.52$117,461.060.00073734.290.00002149
0xa36...3F8F
0x3b...ee81
07/17/202512:16:28 PMsell$2.37$117,549.930.000692634.320.00002018
0xd16...f113
0x0b...bbfa
07/17/202512:16:10 PMsell$2$117,629.320.000584234.340.00001701
0x779...8835
0xa8...23c8
07/17/202511:33:12 AMbuy$4.32$119,094.510.00124634.340.0000363
0x069...7E67
0xda...0aad
07/17/202511:27:44 AMbuy$5.42$118,924.610.00156534.30.00004564
0xb4b...DA00
0x24...2508
07/17/202511:15:48 AMsell$1.62$118,487.730.000468534.170.00001371
0x1ed...E761
0x05...6224
07/17/202511:15:40 AMsell$5.07$118,609.130.00146334.20.00004278
0x135...5203
0x01...acec
07/17/202511:03:04 AMbuy$2.93$119,083.360.000846934.340.00002466
0x2c4...3390
0xe9...489e
07/17/202511:02:44 AMbuy$6.97$118,843.660.00201234.270.0000587
0x927...66De
0x3a...138f
07/17/202511:02:44 AMbuy$1.74$118,770.920.000504534.250.00001473
0x31e...6297
0xd0...6fa4
07/17/202510:38:30 AMsell$4.85$118,367.180.001434.130.00004101
0x135...5203
0xd7...1eb3
07/17/202510:19:42 AMsell$3.05$118,510.390.000880834.180.00002577
0xD72...6B7E
0xd9...3721
07/17/202510:16:10 AMsell$2.25$118,606.510.000649234.20.00001898
0x75F...Eed5
0x79...539b
07/17/20259:51:12 AMsell$1.36$118,671.970.000392534.220.00001147
0xf46...173C
0x3c...b8de
07/17/20259:34:24 AMbuy$1.37$119,147.640.000395134.360.0000115
0x65A...7675
0x5a...130c
07/17/20259:04:44 AMsell$5.56$116,843.270.0016334.240.00004762
0x1Cb...20fC
0x58...ff64
07/17/20259:04:36 AMsell$6.66$117,065.180.00195434.310.00005695
0xb4b...DA00
0xad...198c
07/17/20258:35:02 AMbuy$3.51$117,497.130.00102934.440.00002989
0x135...5203
0x49...8852
07/17/20258:29:38 AMbuy$4.15$117,353.310.00121634.390.00003537
0x135...5203
0x07...3138