WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,803.54
Presyo
33.66 WETH
TVL
$7,140.19
MKT CAP
$123.8M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
26
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05587
Pinagsama WETH:
$1.88

WBTC/WETH price stats sa Polygon

Noong Agosto 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $63,803.54. Ang presyo ng WBTC ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.38. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $123,811,796.09. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $7,140.19. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $7,140.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $26.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.66, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,803.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20265:14:37 AMsell$0.5416$63,803.540.000285833.660.05849
0x788...2812
0x79...6393
08/13/20265:05:27 AMsell$0.9966$63,685.10.000527133.680.00001565
0xA20...6B93
0x23...961a
08/13/20264:53:34 AMsell$1.34$63,665.010.000711133.70.0000211
0x60c...74Fa
0x59...9a53
08/13/20264:38:01 AMsell$0.8374$63,635.320.000443833.720.00001316
0xFb3...06e6
0x39...dae5
08/13/202612:37:49 AMbuy$4.49$63,6440.00238633.790.00007062
0x16E...5f2d
0x92...0007
08/13/202612:29:18 AMbuy$0.58$63,531.980.00030833.740.05913
0x741...34e4
0x9b...ab2a
08/12/20267:55:24 PMbuy$4.52$63,461.260.00240433.690.00007136
0x1EF...7Ca8
0x8a...6e79
08/12/20262:25:48 PMbuy$0.9968$63,776.750.00052633.650.00001563
0xeB0...354e
0xdf...6309
08/12/202612:05:16 PMsell$0.9956$64,232.950.000519933.540.0000155
0x67A...5A79
0xee...f655
08/12/202612:04:48 PMsell$0.9962$64,232.950.000520533.560.00001551
0x216...9e41
0xf9...92e6
08/12/202610:22:24 AMsell$0.9973$64,2190.000521433.570.00001553
0x46E...0A3B
0x07...1d10
08/12/202610:07:45 AMsell$2.66$64,094.960.00139533.610.00004152
0x56B...8b7D
0xd5...14c7
08/12/20269:40:18 AMsell$0.9977$64,161.10.000523233.640.00001555
0x87b...Ebcd
0xf7...17af
08/12/20269:29:45 AMsell$3.9$63,968.680.00205533.690.000061
0x370...12cF
0xe3...0cb6
08/12/20267:16:33 AMsell$1.5$63,816.880.00079733.740.00002362
0xe71...9F91
0xf0...f6ba
08/11/20269:19:33 PMbuy$0.8364$63,705.390.000444533.850.00001313
0xAB4...1B4C
0x4b...a85d
08/11/20267:57:27 PMsell$6.38$63,477.460.00339833.80.0001005
0xee0...7fAF
0x31...2535
08/11/20267:50:06 PMsell$5.38$63,361.890.00287933.910.00008491
0xb4b...DA00
0xb7...178c
08/11/20267:09:58 PMsell$1.49$63,2310.000803733.980.00002365
0x895...769e
0xff...33d4
08/11/20266:46:06 PMsell$3.64$63,385.50.00195534.030.00005747
0xa67...3FBb
0xf6...11a5