WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,342.02
Presyo
31.61 WETH
TVL
$9,845.96
MKT CAP
$163.3M
5m
0%
1h
0%
4h
-1.17%
24h
-0.29%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05769
Pinagsama WETH:
$1.82

WBTC/WETH price stats sa Polygon

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $85,342.02. Ang presyo ng WBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.67. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,263,557.07. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $9,845.96. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $9,845.96.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $25.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.61, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,342.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20263:46:44 PMsell$2.98$85,342.020.00110731.610.00003503
0x8bC...633B
0x5c...bd0b
10/05/20262:07:19 PMbuy$2.14$86,352.780.000789531.720.00002489
0xF84...0733
0x94...81bd
10/05/20269:30:17 AMsell$1.99$85,787.120.000733931.620.00002321
0xcC0...0d2B
0xb0...ab50
10/05/20268:16:55 AMsell$0.9011$86,319.960.000330331.640.00001044
0xaec...2f9B
0x24...3d44
10/05/20267:49:16 AMsell$1.46$86,440.980.000536531.650.00001695
0x0E0...Aa35
0x41...f40f
10/05/20262:00:53 AMbuy$2.17$86,461.330.000800131.750.0000252
0x167...7F20
0x60...61de
10/04/202611:05:52 PMsell$0.996$86,309.570.000365131.640.00001154
0xBe7...B78d
0xab...bc5e
10/04/202610:16:32 PMbuy$3.58$86,345.20.00131831.720.00004155
0xb4b...DA00
0x1a...71e4
10/04/20269:01:55 PMbuy$1.3$85,728.510.000482131.70.00001521
0x03E...b4C8
0x6f...ae0d
10/04/20268:57:07 PMbuy$1.29$85,720.160.000479631.680.00001514
0xa95...cb5C
0x08...452b
10/04/20268:45:34 PMbuy$6.81$85,589.970.00251631.620.00007959
0x517...080F
0xf5...a282
10/04/20263:02:49 PMbuy$0.8912$85,209.270.000330231.570.00001046
0x035...fC2B
0x52...0306
10/04/20261:09:19 PMbuy$1.62$85,161.330.000603131.550.00001911
0x757...4d28
0x46...3963
10/04/20261:06:43 PMbuy$0.2171$85,162.440.0000804631.550.05255
0x487...D301
0x02...6bc7
10/04/20261:03:41 PMbuy$0.4973$85,025.20.000184831.590.05585
0x979...6bf9
0x4e...2b73
10/03/202610:58:05 PMsell$8.07$84,622.70.00300631.490.00009547
0xBee...CCCC
0x4e...c524
10/03/20261:37:17 PMbuy$3.61$84,877.990.00134531.620.00004256
0xC71...7a65
0x1e...9b8b
10/03/20269:34:26 AMsell$2.79$84,589.290.00104131.510.00003304
0x820...25d9
0x3b...fcb1
10/03/20263:37:53 AMsell$2.53$84,074.270.000952631.550.00003019
0x0eB...68E7
0x8b...c012
10/03/20263:27:48 AMsell$1.29$84,433.730.00048531.570.00001536
0x517...080F
0x51...060f