WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,665.62
Presyo
34.53 WETH
TVL
$7,262.44
MKT CAP
$126.8M
5m
0.26%
1h
0.26%
4h
0.59%
24h
0.14%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
46
Telegram price alerts
Pares:
0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05517
Pinagsama WETH:
$1.9

WBTC/WETH price stats sa Polygon

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Honey Swap ay $65,665.62. Ang presyo ng WBTC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $45.81. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $126,836,613.51. Ang kontrata ng liquidity pool ay 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 na may kabuuang halaga na naka-lock (TVL) na $7,262.44. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x6D3842ab227A0436A6e8c459E93c74bD8c16fb34 ay $7,262.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $45.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.53, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,665.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20267:15:16 AMsell$1.24$65,665.620.00065534.530.00001897
0xa50...c994
0x3a...6eac
07/24/20267:10:33 AMsell$4.72$65,575.160.00249434.580.00007211
0x9Ba...2cb1
0x21...7648
07/24/20267:09:34 AMsell$1.99$65,497.510.00105534.650.00003045
0x40F...04cb
0xca...9575
07/24/20264:47:01 AMbuy$2.07$65,254.080.00110234.750.00003173
0x4A3...26E3
0xef...5e79
07/24/20264:41:16 AMbuy$0.9963$65,205.130.000530834.730.00001528
0x8D7...fEE4
0x62...886b
07/24/20264:00:34 AMbuy$0.8022$65,278.990.000426634.710.00001229
0x8fA...a962
0xe0...7e7d
07/24/20262:52:04 AMbuy$1.86$64,910.610.000996734.690.00002873
0x66A...926B
0xa4...4e49
07/24/20262:21:37 AMbuy$0.7665$65,123.740.000407934.660.00001177
0x9E7...0f68
0x15...45f5
07/23/202610:29:31 PMbuy$6.3$65,030.050.00335534.590.00009702
0x43f...9fed
0xfe...04e9
07/23/20267:36:25 PMbuy$3.33$64,821.240.00177534.50.00005145
0xf0d...2F9F
0x89...61a3
07/23/20267:35:42 PMbuy$4.15$64,821.240.00220834.420.00006416
0xb4b...DA00
0xc1...f285
07/23/20265:58:45 PMbuy$6.25$64,586.140.00332234.320.00009679
0xdCb...0401
0x0e...9680
07/23/20263:13:39 PMbuy$2.1$64,696.670.00111234.250.00003247
0x40d...DB2D
0x38...01e4
07/23/20261:54:16 PMsell$0.996$64,934.310.000523534.130.00001534
0x75C...ea35
0x5b...2e9a
07/23/202612:47:22 PMbuy$6.19$65,002.290.00325934.180.00009534
0x40d...DB2D
0x6a...3062
07/23/202612:07:01 PMsell$0.9961$65,495.940.000517634.030.00001521
0x0f3...8acA
0xf1...35d6
07/23/20269:20:43 AMsell$0.9954$65,574.320.000516834.050.00001518
0x39E...D1e7
0x30...a626
07/22/20269:30:22 PMbuy$2.57$65,780.950.00133434.130.00003908
0x060...3CD2
0xbf...b10e
07/22/20266:40:18 PMbuy$4.04$65,659.560.00210134.070.00006168
0x40d...DB2D
0x51...3334
07/22/20266:17:03 PMbuy$0.9952$65,782.220.000514834.030.00001513
0x190...56E9
0x81...26c8