- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Impormasyon tungkol sa HNY-WMATIC pair
- Pinagsama HNY:
- 3.55
- Pinagsama WMATIC:
- $34.91
HNY/WMATIC price stats sa Polygon
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2.24. Ang presyo ng HNY ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.71. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $1,099.64. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $15.89. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WMATIC ngayon?
Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $15.89.
Ilang transaksyon ang mayroon sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WMATIC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang HNY/WMATIC pool ay may trading volume na $0.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WMATIC?
Ang exchange rate ng 1 HNY sa WMATIC ay 9.85, na naitala noong 5:03 AM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.24 ngayon.
HNY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 10:32:49 PM | sell | $0.04328 | $2.24 | 0.1901 | 9.85 | 0.01929 | 0xb3...cfb6 | |
| 07/15/2025 | 10:03:17 PM | sell | $0.0664 | $2.27 | 0.292 | 9.99 | 0.02923 | 0xd9...ba1e | |
| 07/15/2025 | 10:02:03 PM | buy | $0.1627 | $2.25 | 0.716 | 9.92 | 0.0721 | 0x87...f6ac | |
| 07/15/2025 | 9:58:37 PM | sell | $0.08701 | $2.22 | 0.3827 | 9.77 | 0.03914 | 0xeb...b792 | |
| 07/15/2025 | 9:57:23 PM | sell | $0.06671 | $2.26 | 0.2934 | 9.96 | 0.02943 | 0x45...79c6 | |
| 07/15/2025 | 9:45:01 PM | buy | $0.0432 | $2.28 | 0.1901 | 10.05 | 0.0189 | 0x0d...4f3d | |
| 07/15/2025 | 9:39:37 PM | buy | $0.1015 | $2.24 | 0.4474 | 9.87 | 0.04529 | 0xb0...c0f7 | |
| 07/15/2025 | 3:16:50 AM | buy | $0.134 | $2.1 | 0.6101 | 9.58 | 0.06368 | 0xe6...cdde | |
| 07/14/2025 | 11:38:54 AM | buy | $0.1192 | $2.21 | 0.5 | 9.27 | 0.0539 | 0x73...a623 | |
| 07/14/2025 | 3:59:02 AM | sell | $0.1477 | $2.25 | 0.6061 | 9.24 | 0.06553 | 0x8f...e9fe | |
| 07/12/2025 | 4:51:14 PM | buy | $0.02029 | $2.12 | 0.09007 | 9.44 | 0.009534 | 0x5f...353a | |
| 07/12/2025 | 5:30:33 AM | sell | $0.01468 | $2.15 | 0.064 | 9.38 | 0.00682 | 0xd3...3f2a | |
| 07/11/2025 | 11:03:08 PM | buy | $0.09283 | $2.12 | 0.4086 | 9.34 | 0.04372 | 0xc6...a54a | |
| 07/11/2025 | 3:06:26 PM | sell | $0.1748 | $2.22 | 0.7359 | 9.37 | 0.07846 | 0xcd...4b68 | |
| 07/11/2025 | 11:25:56 AM | sell | $0.031 | $2.19 | 0.136 | 9.62 | 0.01414 | 0xda...51a3 | |
| 07/11/2025 | 9:41:24 AM | sell | $0.03139 | $2.24 | 0.1358 | 9.69 | 0.014 | 0x7b...9caf | |
| 07/10/2025 | 8:13:45 PM | sell | $0.0424 | $2.08 | 0.1993 | 9.79 | 0.02036 | 0xa0...b44b | |
| 07/09/2025 | 8:28:15 PM | sell | $0.1111 | $2.05 | 0.54 | 9.99 | 0.054 | 0x15...62ae | |
| 07/09/2025 | 8:28:13 PM | buy | $0.1898 | $2.04 | 0.9226 | 9.95 | 0.09272 | 0xed...0ac8 | |
| 07/09/2025 | 10:43:24 AM | sell | $0.06743 | $1.99 | 0.3281 | 9.72 | 0.03373 | 0x0f...f0a9 |