- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Impormasyon tungkol sa HNY-WMATIC pair
- Pinagsama HNY:
- 2.79
- Pinagsama WMATIC:
- $42.01
HNY/WMATIC price stats sa Polygon
Noong Pebrero 12, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.34. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $663.34. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $7.69. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WMATIC ngayon?
Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $7.69.
Ilang transaksyon ang mayroon sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang HNY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WMATIC?
Ang exchange rate ng 1 HNY sa WMATIC ay 14.74, na naitala noong 5:32 AM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.34 ngayon.
HNY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:29:23 AM | buy | $0.0899 | $1.34 | 0.9821 | 14.74 | 0.0666 | 0xf0...3303 | |
| 02/05/2026 | 5:54:09 PM | buy | $0.04956 | $1.35 | 0.5189 | 14.21 | 0.0365 | 0x35...4b89 | |
| 02/02/2026 | 6:45:46 PM | sell | $0.2148 | $1.66 | 1.88 | 14.6 | 0.1292 | 0x4a...14fb | |
| 02/01/2026 | 5:43:58 AM | sell | $0.1672 | $1.69 | 1.56 | 15.85 | 0.09886 | 0xd9...b33a | |
| 01/29/2026 | 4:16:32 AM | buy | $0.06023 | $1.9 | 0.5179 | 16.34 | 0.03168 | 0xa0...8ef8 | |
| 01/27/2026 | 8:33:15 PM | buy | $0.1455 | $1.88 | 1.2 | 15.7 | 0.077 | 0x85...1221 | |
| 01/27/2026 | 8:33:11 PM | sell | $0.147 | $1.87 | 1.22 | 15.61 | 0.07823 | 0x21...0363 | |
| 01/27/2026 | 3:46:03 AM | buy | $0.1304 | $1.86 | 1.1 | 15.75 | 0.06981 | 0x11...83cc | |
| 01/25/2026 | 5:03:26 AM | sell | $0.01369 | $1.91 | 0.1094 | 15.3 | 0.007151 | 0xc7...5e0a | |
| 01/24/2026 | 5:42:14 PM | buy | $0.1261 | $1.9 | 1 | 15.07 | 0.06633 | 0xca...3b43 | |
| 01/21/2026 | 4:08:44 AM | sell | $0.1305 | $2.02 | 0.9677 | 14.97 | 0.06462 | 0xbe...1860 | |
| 01/20/2026 | 8:50:52 PM | sell | $0.04028 | $2.02 | 0.3073 | 15.43 | 0.01991 | 0xce...41d0 | |
| 01/19/2026 | 12:25:06 PM | buy | $0.1199 | $2.06 | 0.8895 | 15.31 | 0.05808 | 0x4b...1172 | |
| 01/18/2026 | 5:52:12 AM | buy | $0.1428 | $2.09 | 0.9999 | 14.63 | 0.0683 | 0xaa...e1c1 | |
| 01/15/2026 | 6:58:56 PM | buy | $0.1811 | $2.09 | 1.19 | 13.87 | 0.08649 | 0xbe...d4a6 | |
| 01/12/2026 | 5:57:21 PM | buy | $0.2151 | $1.99 | 1.39 | 12.98 | 0.1077 | 0x1b...cb5a | |
| 01/11/2026 | 7:29:08 PM | buy | $0.1676 | $2.04 | 1 | 12.2 | 0.08193 | 0x05...0daa | |
| 01/11/2026 | 6:32:02 AM | buy | $0.1927 | $2.02 | 1.09 | 11.53 | 0.09535 | 0x1d...6f67 | |
| 01/10/2026 | 7:46:38 PM | sell | $0.2247 | $2.08 | 1.23 | 11.51 | 0.1076 | 0xc1...de61 | |
| 01/10/2026 | 5:26:54 PM | sell | $0.1812 | $2.16 | 1.02 | 12.23 | 0.08375 | 0xf5...fd65 |