- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Impormasyon tungkol sa HNY-WMATIC pair
- Pinagsama HNY:
- 2.55
- Pinagsama WMATIC:
- $45.73
HNY/WMATIC price stats sa Polygon
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.89. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $931.53. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $9.71. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WMATIC ngayon?
Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $9.71.
Ilang transaksyon ang mayroon sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang HNY/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WMATIC?
Ang exchange rate ng 1 HNY sa WMATIC ay 17.85, na naitala noong 12:53 AM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.89 ngayon.
HNY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:17:31 PM | buy | $0.02039 | $1.89 | 0.1921 | 17.85 | 0.01076 | 0x16...56de | |
| 12/28/2025 | 8:05:01 PM | sell | $0.02459 | $1.89 | 0.2309 | 17.76 | 0.013 | 0x46...75c1 | |
| 12/28/2025 | 12:27:05 AM | sell | $0.04392 | $1.93 | 0.4086 | 18.01 | 0.02268 | 0x58...12b6 | |
| 12/25/2025 | 11:52:41 PM | buy | $0.01434 | $1.86 | 0.14 | 18.22 | 0.007681 | 0xa1...1392 | |
| 12/25/2025 | 11:48:19 PM | sell | $0.01441 | $1.85 | 0.1407 | 18.12 | 0.007764 | 0x3d...e3f5 | |
| 12/25/2025 | 11:48:15 PM | buy | $0.01348 | $1.88 | 0.1315 | 18.39 | 0.007153 | 0x49...d21b | |
| 12/25/2025 | 11:48:15 PM | sell | $0.02107 | $1.87 | 0.2056 | 18.25 | 0.01126 | 0x88...f4d1 | |
| 12/25/2025 | 11:46:29 PM | buy | $0.05188 | $1.87 | 0.5033 | 18.14 | 0.02774 | 0x3c...9e68 | |
| 12/25/2025 | 11:46:25 PM | sell | $0.04795 | $1.85 | 0.4652 | 18.02 | 0.02581 | 0xe0...3468 | |
| 12/22/2025 | 12:26:48 AM | buy | $0.07309 | $1.94 | 0.6775 | 18.04 | 0.03754 | 0x0e...6786 | |
| 12/18/2025 | 1:21:44 AM | sell | $0.02719 | $1.89 | 0.2548 | 17.77 | 0.01433 | 0x4d...b5a4 | |
| 12/18/2025 | 1:21:40 AM | buy | $0.1066 | $1.87 | 1 | 17.59 | 0.05684 | 0x0c...c6cf | |
| 12/12/2025 | 10:48:34 PM | buy | $0.02046 | $2.04 | 0.1713 | 17.14 | 0.009996 | 0x47...d296 | |
| 12/12/2025 | 10:48:30 PM | sell | $0.0707 | $2.05 | 0.5919 | 17.2 | 0.03441 | 0x13...1834 | |
| 12/11/2025 | 1:58:55 AM | buy | $0.07992 | $2.08 | 0.6636 | 17.27 | 0.03841 | 0x79...5e4b | |
| 12/09/2025 | 6:56:14 PM | buy | $0.08012 | $2.14 | 0.6263 | 16.78 | 0.03731 | 0x50...901f | |
| 12/06/2025 | 5:41:03 PM | sell | $0.05067 | $2.05 | 0.4084 | 16.6 | 0.0246 | 0x5c...18c3 | |
| 12/05/2025 | 8:39:57 PM | buy | $0.01193 | $2 | 0.1 | 16.82 | 0.005945 | 0xb5...6260 | |
| 12/05/2025 | 5:52:03 PM | buy | $0.05871 | $1.97 | 0.4921 | 16.59 | 0.02965 | 0xaf...b0aa | |
| 12/04/2025 | 7:07:31 PM | sell | $0.01079 | $2.03 | 0.08657 | 16.34 | 0.005296 | 0x27...ca2d |