WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WMATIC pair

Presyo USD
$1.49
Presyo
14.47 WMATIC
TVL
$8.48
MKT CAP
$732.39
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2
HNY:
0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HNY:
2.84
Pinagsama WMATIC:
$41.19

HNY/WMATIC price stats sa Polygon

Noong Marso 5, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.49. Ang presyo ng HNY ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.12. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $732.39. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $8.48. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $8.48.

Ang kabuuang transaksyon ng HNY/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HNY/WMATIC pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WMATIC ay 14.47, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.49 ngayon.

HNY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/04/20265:29:01 PMsell$0.01684$1.490.163514.470.01129
0x33a...4444
0x27...0bc6
03/04/20265:28:57 PMbuy$0.1029$1.460.999914.260.07009
0x2D6...07F8
0x9b...2cee
03/02/20264:29:53 PMbuy$0.1259$1.411.1913.50.08883
0x75a...E0fF
0xe6...d95f
02/26/20264:19:58 AMbuy$0.1128$1.440.999912.770.07828
0x2D6...07F8
0x3e...103c
02/23/20264:28:48 PMsell$0.1139$1.41.0212.70.08086
0x087...6351
0xea...1a17
02/23/20261:16:40 AMbuy$0.04627$1.340.446412.970.03439
0x531...1f3D
0xfd...6e44
02/21/20269:13:48 AMbuy$0.01017$1.420.091612.80.007155
0xe92...CCCC
0x94...6cb6
02/21/20269:13:44 AMsell$0.09601$1.440.86412.970.06657
0xceC...2222
0x40...3e11
02/21/20269:13:40 AMbuy$0.08143$1.450.732813.10.05593
0xa39...ffff
0xb3...e0a1
02/21/20269:13:36 AMsell$0.07191$1.440.647112.990.04979
0x774...2A72
0x6b...79ed
02/20/20261:51:32 PMbuy$0.104$1.34112.950.07718
0x2D6...07F8
0x1a...4f10
02/18/20267:40:08 PMsell$0.1721$1.431.5613.060.1199
0x2D6...07F8
0xd8...b5e9
02/14/202612:44:51 PMsell$0.2165$1.532.0114.280.1412
0x051...6666
0x61...badd
02/06/20264:29:23 AMbuy$0.0899$1.340.982114.740.0666
0x2ff...C6dc
0xf0...3303
02/05/20265:54:09 PMbuy$0.04956$1.350.518914.210.0365
0xA9C...BBBB
0x35...4b89
02/02/20266:45:46 PMsell$0.2148$1.661.8814.60.1292
0x087...6351
0x4a...14fb
02/01/20265:43:58 AMsell$0.1672$1.691.5615.850.09886
0xFcF...DDDD
0xd9...b33a
01/29/20264:16:32 AMbuy$0.06023$1.90.517916.340.03168
0xa39...ffff
0xa0...8ef8
01/27/20268:33:15 PMbuy$0.1455$1.881.215.70.077
0x755...040e
0x85...1221
01/27/20268:33:11 PMsell$0.147$1.871.2215.610.07823
0x92B...B43b
0x21...0363