WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WMATIC pair

Presyo USD
$4.54
Presyo
12.36 WMATIC
TVL
$28.49
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2
HNY:
0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama HNY:
3.14
Pinagsama WMATIC:
$38.74

HNY/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $4.54. Ang presyo ng HNY ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $2,150.11. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $28.49. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $28.49.

Ang kabuuang transaksyon ng HNY/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HNY/WMATIC pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WMATIC ay 12.36, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $4.54 ngayon.

HNY-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/20249:42:08 AMbuy$0.007317$4.540.019912.360.001609
0xa51...5617
0x0b...cb3c
10/16/20245:16:13 PMsell$0.06979$4.560.188812.340.01529
0x905...48cd
0xfa...6b19
10/16/20248:13:12 AMbuy$0.2301$4.520.62512.280.05088
0xc60...9C6B
0x6e...eea5
10/15/20244:39:38 PMbuy$0.001866$4.510.00512.080.0004137
0x20E...e1d1
0x03...c78f
10/15/20249:41:18 AMbuy$0.00745$4.520.019912.070.001647
0xfaA...ED57
0x8a...74d5
10/15/20249:41:14 AMbuy$0.00745$4.510.019912.060.001649
0x04c...74ca
0xff...8195
10/15/20249:41:00 AMbuy$0.00745$4.50.019912.030.001653
0x8B6...95F4
0x1e...421c
10/15/20249:41:04 AMbuy$0.00745$4.510.019912.050.001651
0xA9B...8e28
0x41...3af8
10/15/20249:40:58 AMbuy$0.00745$4.50.019912.020.001654
0x5d4...BBD0
0xf3...93cc
10/15/20249:38:34 AMbuy$0.007449$4.490.019912.010.001656
0x5d4...BBD0
0x31...aadd
10/15/20249:09:04 AMbuy$0.01121$4.480.0311.990.0025
0x38A...3225
0x2e...6ada
10/15/20249:07:30 AMbuy$0.007449$4.480.019911.980.00166
0x191...eb49
0x73...9094
10/14/20247:30:53 PMbuy$0.003754$4.490.0111.970.0008352
0xaaC...1af5
0x55...fae8
10/14/202411:20:06 AMbuy$0.007426$4.460.019911.960.001663
0x959...9b3B
0xd8...9a57
10/14/202411:20:02 AMbuy$0.007426$4.450.019911.930.001666
0x83d...421b
0x1f...91b8
10/14/202411:20:02 AMbuy$0.007426$4.450.019911.950.001665
0x690...D28D
0xa7...8596
10/14/20248:09:55 AMbuy$0.004654$4.440.012511.920.001047
0x554...Eb90
0x83...54d1
10/13/20245:37:56 PMbuy$0.121$4.290.333311.810.0282
0x68d...fabb
0x94...b15b
10/13/20242:09:52 AMbuy$0.03694$4.310.111.680.008558
0x86d...c896
0x99...81dd
10/13/20241:51:28 AMsell$0.002713$4.160.00734511.270.0006516
0xEEe...148D
0x85...fe6d