- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Impormasyon tungkol sa HNY-WMATIC pair
- Pinagsama HNY:
- 2.79
- Pinagsama WMATIC:
- $41.75
HNY/WMATIC price stats sa Polygon
Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.97. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $968.51. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $11.22. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WMATIC ngayon?
Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $11.22.
Ilang transaksyon ang mayroon sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang HNY/WMATIC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WMATIC?
Ang exchange rate ng 1 HNY sa WMATIC ay 14.66, na naitala noong 12:24 PM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.97 ngayon.
HNY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:28:11 PM | buy | $0.1074 | $1.97 | 0.8 | 14.66 | 0.05453 | 0xbd...685d | |
| 11/24/2025 | 11:05:53 PM | buy | $0.07518 | $1.95 | 0.5461 | 14.19 | 0.03847 | 0xa7...7389 | |
| 11/22/2025 | 8:48:39 PM | buy | $0.01933 | $1.84 | 0.1464 | 13.95 | 0.01049 | 0x45...4c26 | |
| 11/18/2025 | 4:03:29 AM | sell | $0.1517 | $2.08 | 1.03 | 14.17 | 0.07285 | 0x5d...b439 | |
| 11/17/2025 | 9:06:55 PM | buy | $0.1491 | $2.04 | 1.04 | 14.26 | 0.07297 | 0x63...9c74 | |
| 11/16/2025 | 6:49:29 PM | buy | $0.02886 | $2.05 | 0.194 | 13.83 | 0.01402 | 0xe5...e2a8 | |
| 11/16/2025 | 6:49:23 PM | buy | $0.04786 | $2.03 | 0.3218 | 13.65 | 0.02355 | 0xd1...c99e | |
| 11/14/2025 | 5:35:32 PM | buy | $0.1108 | $2.11 | 0.6987 | 13.31 | 0.05249 | 0x03...76f5 | |
| 11/11/2025 | 7:07:31 PM | buy | $0.09668 | $2.24 | 0.5561 | 12.89 | 0.04314 | 0x99...eb89 | |
| 11/08/2025 | 7:23:15 PM | buy | $0.08209 | $2.21 | 0.4661 | 12.55 | 0.03712 | 0xec...2dff | |
| 11/07/2025 | 5:36:03 PM | sell | $0.27 | $2.33 | 1.48 | 12.81 | 0.1157 | 0x66...29d9 | |
| 11/05/2025 | 5:06:59 AM | sell | $0.128 | $2.24 | 0.7742 | 13.57 | 0.05704 | 0x49...ea8b | |
| 11/03/2025 | 5:39:43 PM | buy | $0.1568 | $2.37 | 0.9005 | 13.61 | 0.06615 | 0x58...2306 | |
| 11/02/2025 | 8:56:57 AM | sell | $0.02535 | $2.56 | 0.131 | 13.27 | 0.009875 | 0x8f...7ada | |
| 10/30/2025 | 4:41:27 PM | buy | $0.1396 | $2.43 | 0.7522 | 13.14 | 0.05723 | 0x84...8bb3 | |
| 10/29/2025 | 7:15:51 PM | sell | $0.1454 | $2.6 | 0.7275 | 13.05 | 0.05572 | 0x81...4269 | |
| 10/27/2025 | 1:39:49 PM | buy | $0.1203 | $2.6 | 0.6084 | 13.17 | 0.04617 | 0xbb...1ab1 | |
| 10/20/2025 | 6:35:29 AM | sell | $0.08288 | $2.63 | 0.4094 | 13.03 | 0.03141 | 0x79...0d73 | |
| 10/18/2025 | 6:07:04 AM | sell | $0.08246 | $2.53 | 0.4323 | 13.31 | 0.03247 | 0xcf...b149 | |
| 10/17/2025 | 7:35:38 AM | buy | $0.06918 | $2.4 | 0.3856 | 13.41 | 0.02875 | 0xa7...6da4 |