- WhatToFarm
- Polygon
- Honey Swap
- HNY-WMATIC LPs
Impormasyon tungkol sa HNY-WMATIC pair
- Pinagsama HNY:
- 2.97
- Pinagsama WMATIC:
- $39.27
HNY/WMATIC price stats sa Polygon
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $2.53. Ang presyo ng HNY ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $1,248.05. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $15.04. Ang HNY/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng HNY/WMATIC ngayon?
Ang kasalukuyang liquidity ng HNY/WMATIC na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $15.04.
Ilang transaksyon ang mayroon sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HNY/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa HNY/WMATIC pool sa nakaraang 24 na oras?
Ang HNY/WMATIC pool ay may trading volume na $0.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HNY sa WMATIC?
Ang exchange rate ng 1 HNY sa WMATIC ay 13.31, na naitala noong 9:40 AM UTC.
Magkano ang 1 HNY sa dolyar?
Ang presyo ng pagpapalit ng 1 HNY sa USD ay $2.53 ngayon.
HNY-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:07:04 AM | sell | $0.08246 | $2.53 | 0.4323 | 13.31 | 0.03247 | 0xcf...b149 | |
| 10/17/2025 | 7:35:38 AM | buy | $0.06918 | $2.4 | 0.3856 | 13.41 | 0.02875 | 0xa7...6da4 | |
| 10/16/2025 | 6:15:57 PM | buy | $0.07341 | $2.49 | 0.3871 | 13.14 | 0.02944 | 0xa8...f421 | |
| 10/14/2025 | 9:19:45 PM | sell | $0.04259 | $2.6 | 0.2124 | 13.01 | 0.01632 | 0x58...5b9a | |
| 10/11/2025 | 9:16:01 PM | buy | $0.06974 | $2.35 | 0.3866 | 13.03 | 0.02966 | 0xf1...61ce | |
| 10/11/2025 | 12:55:40 AM | sell | $0.309 | $2.62 | 1.57 | 13.35 | 0.1179 | 0x1f...8846 | |
| 10/10/2025 | 11:01:48 PM | buy | $0.5906 | $2.48 | 3.3 | 13.93 | 0.2577 | 0xf4...2b99 | |
| 10/10/2025 | 6:30:20 PM | sell | $0.144 | $2.7 | 0.6341 | 11.91 | 0.05323 | 0x2b...dfa3 | |
| 10/07/2025 | 5:37:36 PM | buy | $0.0812 | $2.89 | 0.3386 | 12.07 | 0.02803 | 0xf3...eb03 | |
| 10/06/2025 | 4:45:14 PM | sell | $0.1318 | $2.98 | 0.5323 | 12.06 | 0.0441 | 0xcd...6b19 | |
| 10/05/2025 | 3:21:17 PM | buy | $0.04943 | $2.92 | 0.2069 | 12.24 | 0.01689 | 0x03...093d | |
| 10/05/2025 | 3:20:23 PM | buy | $0.0577 | $2.9 | 0.2402 | 12.1 | 0.01984 | 0x26...e691 | |
| 10/02/2025 | 8:43:29 PM | buy | $0.1102 | $2.85 | 0.4593 | 11.87 | 0.03866 | 0xb6...88f7 | |
| 10/01/2025 | 9:30:33 AM | sell | $0.1673 | $2.79 | 0.7124 | 11.88 | 0.05992 | 0xb5...e75a | |
| 09/30/2025 | 6:36:07 PM | buy | $0.321 | $2.58 | 1.45 | 11.72 | 0.124 | 0x31...844f | |
| 09/30/2025 | 6:36:03 PM | sell | $0.2135 | $2.68 | 0.9674 | 12.15 | 0.08411 | 0x83...3977 | |
| 09/28/2025 | 6:05:09 PM | buy | $0.04071 | $2.65 | 0.1812 | 11.82 | 0.01533 | 0x98...ef4c | |
| 09/28/2025 | 9:21:55 AM | sell | $0.1131 | $2.62 | 0.5102 | 11.85 | 0.04303 | 0xf9...e552 | |
| 09/28/2025 | 5:43:29 AM | sell | $0.05991 | $2.7 | 0.2677 | 12.09 | 0.02213 | 0x95...ae21 | |
| 09/26/2025 | 12:21:41 PM | buy | $0.0284 | $2.62 | 0.132 | 12.21 | 0.0108 | 0x82...5355 |