- WhatToFarm
- Polygon
- Honey Swap
- WMATIC-HNY LPs
Impormasyon tungkol sa WMATIC-HNY pair
- Pinagsama WMATIC:
- 37.88
- Pinagsama HNY:
- $3.26
WMATIC/HNY price stats sa Polygon
Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Honey Swap ay $0.2553. Ang presyo ng WMATIC ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.19. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,591,999.16. Ang kontrata ng liquidity pool ay 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 na may kabuuang halaga na naka-lock (TVL) na $19.34. Ang WMATIC/HNY trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/HNY ngayon?
Ang kasalukuyang liquidity ng WMATIC/HNY na may kontrata na address 0x6aB8E5Eb8514A7B5CB3cE49112Db52bEF40EBaB2 ay $19.34.
Ilang transaksyon ang mayroon sa WMATIC/HNY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/HNY ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WMATIC/HNY pool sa nakaraang 24 na oras?
Ang WMATIC/HNY pool ay may trading volume na $0.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa HNY?
Ang exchange rate ng 1 WMATIC sa HNY ay 0.08663, na naitala noong 1:42 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2553 ngayon.
WMATIC-HNY price chart
| Petsa | Oras | Presyo $ | Presyo HNY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 5:39:44 PM | buy | $0.08448 | $2.94 | 0.3309 | 11.54 | 0.02867 | 0x6f...e403 | |
| 09/15/2025 | 8:41:18 AM | buy | $0.1059 | $2.97 | 0.4031 | 11.31 | 0.03561 | 0xa8...ffd6 | |
| 09/13/2025 | 8:57:51 AM | sell | $0.04247 | $3.15 | 0.1503 | 11.17 | 0.01345 | 0x82...3604 | |
| 09/12/2025 | 4:55:31 PM | buy | $0.1172 | $3 | 0.4351 | 11.15 | 0.039 | 0x93...61c3 | |
| 09/11/2025 | 3:39:13 PM | buy | $0.1201 | $2.92 | 0.4468 | 10.89 | 0.04101 | 0xc0...9e31 | |
| 09/11/2025 | 3:02:09 PM | sell | $0.1212 | $2.91 | 0.4502 | 10.83 | 0.04156 | 0xeb...2756 | |
| 09/11/2025 | 3:02:01 PM | buy | $0.1191 | $2.93 | 0.4423 | 10.89 | 0.04059 | 0xe8...b731 | |
| 09/09/2025 | 6:48:26 PM | buy | $0.1217 | $2.86 | 0.4523 | 10.63 | 0.04253 | 0xb4...1c3d | |
| 09/05/2025 | 5:02:36 PM | buy | $0.1079 | $2.88 | 0.3881 | 10.39 | 0.03735 | 0x5b...32c0 | |
| 09/05/2025 | 4:51:06 AM | sell | $0.1431 | $2.96 | 0.4994 | 10.35 | 0.04821 | 0x3c...a2d6 | |
| 09/04/2025 | 12:09:24 PM | sell | $0.1249 | $3.01 | 0.4402 | 10.63 | 0.0414 | 0x93...02f0 | |
| 09/04/2025 | 2:41:38 AM | buy | $0.1263 | $2.95 | 0.4576 | 10.69 | 0.0428 | 0xe8...8fa9 | |
| 09/03/2025 | 3:30:50 PM | buy | $0.1232 | $2.98 | 0.4309 | 10.43 | 0.04131 | 0x92...2de3 | |
| 09/03/2025 | 9:05:10 AM | buy | $0.1274 | $2.89 | 0.4485 | 10.17 | 0.04407 | 0x87...3b93 | |
| 09/03/2025 | 3:05:22 AM | sell | $0.1308 | $2.98 | 0.4438 | 10.11 | 0.04387 | 0xeb...b97c | |
| 09/02/2025 | 2:22:02 PM | sell | $0.07198 | $2.99 | 0.2476 | 10.31 | 0.02401 | 0xdc...4814 | |
| 09/02/2025 | 7:27:45 AM | sell | $0.09847 | $2.98 | 0.3458 | 10.48 | 0.03297 | 0x11...06a0 | |
| 08/31/2025 | 12:08:34 PM | sell | $0.1436 | $3.05 | 0.5051 | 10.73 | 0.04705 | 0x5d...274e | |
| 08/31/2025 | 5:36:54 AM | sell | $0.1197 | $3.02 | 0.4359 | 11.01 | 0.03957 | 0x6f...7a9e | |
| 08/30/2025 | 10:26:29 PM | sell | $0.1144 | $2.93 | 0.4478 | 11.46 | 0.03905 | 0x0a...52ea |