WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.54
Presyo
0.0006782 WETH
TVL
$117.18
MKT CAP
$758.53
5m
0%
1h
0%
4h
0%
24h
-1.94%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f
HNY:
0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama HNY:
37.94
Pinagsama WETH:
$0.02575

HNY/WETH price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.54. Ang presyo ng HNY ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $758.53. Ang kontrata ng liquidity pool ay 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f na may kabuuang halaga na naka-lock (TVL) na $117.18. Ang HNY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f ay $117.18.

Ang kabuuang transaksyon ng HNY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0006782, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.54 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20262:08:11 AMbuy$0.1328$1.540.000058370.00067820.08606
0x2ff...C6dc
0xc5...bf00
05/07/20269:50:52 AMbuy$0.1099$1.570.000047180.00067540.06985
0x24A...FDdD
0xd4...423e
04/20/20263:18:30 PMbuy$0.09176$1.540.000039960.00067410.05928
0x2D6...07F8
0x79...7036
04/19/20267:09:46 PMbuy$0.1249$1.540.00005430.00067060.08097
0x2ff...C6dc
0x2a...1bfb
04/16/202610:36:48 PMbuy$0.0987$1.560.000042070.00066810.06297
0x27e...3E36
0xb1...9ef2
04/14/20261:44:09 PMsell$0.1393$1.590.000058220.00066650.08735
0xb4b...DA00
0x7d...5c2d
04/14/20265:54:11 AMsell$0.1257$1.580.000053270.00066940.07956
0xb4b...DA00
0x32...68cb
04/13/202611:27:21 PMsell$0.1935$1.60.000081210.00067190.1208
0xC73...c995
0x4d...c84f
04/11/20267:07:33 PMsell$0.0982$1.560.000042390.00067520.06278
0x2D6...07F8
0x87...c7c9
04/09/20263:44:21 PMsell$0.1265$1.50.00005720.00067880.08426
0xb4b...DA00
0x16...a98d
04/09/20261:16:59 AMsell$0.1055$1.470.00004870.00068160.07144
0x20e...abd8
0x06...ffd7
04/07/202611:52:07 PMsell$0.2081$1.540.000092380.00068540.1347
0x2ff...C6dc
0x90...6f8c
04/07/20269:07:41 PMsell$0.1024$1.470.000047910.0006880.06964
0x6dB...62ca
0x70...6fb6
03/31/20265:33:59 PMsell$0.1953$1.460.000092630.00069280.1336
0x2ff...C6dc
0xc8...b475
03/31/20262:03:31 PMsell$0.1103$1.440.000053140.00069570.07638
0x2D6...07F8
0x74...1077
03/29/202611:50:46 PMbuy$0.09815$1.380.000049630.00069990.07091
0x0bC...E086
0x7e...50c9
03/27/202610:42:39 AMbuy$0.2138$1.390.00010630.00069470.153
0x02a...818f
0x3f...e644