WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.47
Presyo
0.0007017 WETH
TVL
$109.93
MKT CAP
$723.96
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f
HNY:
0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama HNY:
37.4
Pinagsama WETH:
$0.02611

HNY/WETH price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.47. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $723.96. Ang kontrata ng liquidity pool ay 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f na may kabuuang halaga na naka-lock (TVL) na $109.94. Ang HNY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f ay $109.94.

Ang kabuuang transaksyon ng HNY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0007017, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.47 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20264:19:45 AMsell$0.353$1.470.00016810.00070170.2396
0x2ff...C6dc
0x8a...924e
02/05/20269:09:31 PMbuy$0.4508$1.320.0002390.00070290.34
0x704...1649
0x7f...77e1
02/05/202611:44:43 AMbuy$0.1743$1.440.000083530.00069430.1203
0xD3C...7c53
0x21...1333
02/04/20264:39:51 PMbuy$0.5315$2.150.00016960.00068660.247
0x2ff...C6dc
0x54...da59
02/02/20267:26:40 PMbuy$0.342$2.120.00010910.00067920.1607
0x2ff...C6dc
0x7a...64c7
02/02/20266:45:46 PMbuy$0.2732$2.110.000087220.0006750.1292
0x087...6351
0x4a...14fb
02/01/20265:43:58 AMbuy$0.2075$2.090.000066240.000670.09886
0xFcF...DDDD
0xd9...b33a
02/01/20265:43:54 AMbuy$0.1847$2.090.000058960.00066770.0883
0x328...b696
0xd7...708b
01/31/20265:46:22 PMbuy$0.7608$2.060.00024280.00065980.368
0x0e7...7F19
0xf5...f9ae
01/30/20261:59:30 PMbuy$0.1043$2.040.00003330.00065270.05102
0x0e7...7F19
0x27...ce96
01/30/20261:48:44 PMbuy$0.283$2.030.000090340.00064850.1392
0x2ff...C6dc
0x12...2c4a
01/29/20263:20:04 AMsell$0.05494$2.010.000017530.00064380.02723
0x26b...d80A
0x48...23e0
01/27/20268:38:47 PMbuy$0.3494$2.020.00011150.00064520.1728
0x565...3e8B
0xc7...0ca4
01/27/20268:33:15 PMsell$0.1543$20.000049270.00063980.077
0x755...040e
0x85...1221
01/27/20268:33:15 PMsell$0.2957$2.010.000094380.00064340.1466
0x75b...Ed8D
0xcc...d956
01/27/20264:41:47 PMsell$0.1778$2.030.000056760.00064830.08754
0xdCb...0401
0xe9...61e2
01/27/20263:46:03 AMsell$0.1421$2.030.000045370.000650.06981
0x2D6...07F8
0x11...83cc
01/26/20263:56:18 AMbuy$0.1265$2.040.000040390.0006540.06176
0xe87...39f8
0xbb...11b2
01/25/202610:25:54 PMbuy$0.1362$2.040.000043490.00065180.06671
0x9C2...b098
0x12...3d8d
01/25/20265:03:22 AMsell$0.4409$2.030.00014070.00065040.2163
0x75B...6498
0x41...82f0