WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.6
Presyo
0.000679 WETH
TVL
$121.6
MKT CAP
$787.58
5m
0%
1h
0%
4h
0%
24h
2.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f
HNY:
0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama HNY:
37.98
Pinagsama WETH:
$0.02573

HNY/WETH price stats sa Polygon

Noong Agosto 21, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.6. Ang presyo ng HNY ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.51. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $787.58. Ang kontrata ng liquidity pool ay 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f na may kabuuang halaga na naka-lock (TVL) na $121.61. Ang HNY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f ay $121.61.

Ang kabuuang transaksyon ng HNY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $0.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.000679, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.6 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20261:19:25 AMsell$0.2225$1.60.000094310.0006790.1388
0xAB4...1B4C
0x41...0313
08/20/202610:00:39 AMsell$0.2827$1.550.00012420.00068480.1813
0xAB4...1B4C
0xb6...ec89
08/19/20269:13:54 PMsell$0.1811$1.550.000080330.00069020.1163
0x60c...74Fa
0xed...786f
08/19/20268:28:58 PMsell$0.1859$1.470.000087580.00069470.126
0x60c...74Fa
0x38...5ee0
08/19/20264:38:48 PMsell$0.2868$1.460.00013740.00070070.1961
0xee0...7fAF
0x48...3f24
08/17/20266:34:16 PMbuy$0.1808$1.340.000095060.0007050.1348
0xfa2...276E
0x38...ad26
07/29/20261:23:15 AMsell$0.1509$1.340.000078820.00070030.1125
0x2D6...07F8
0x16...db07
07/27/20267:09:16 PMsell$0.1895$1.370.000097540.00070610.1381
0x40d...DB2D
0x88...e789
07/21/20264:19:13 AMsell$0.1078$1.360.000055870.00070920.07877
0x75a...E0fF
0x4a...5a2d
07/15/20261:04:22 PMsell$0.3075$1.390.00015840.0007160.2211
0xb4b...DA00
0xe9...7e76
07/10/20264:11:47 AMsell$0.04846$1.280.000027250.00072110.0378
0xb4b...DA00
0x47...5c97
07/04/20265:52:34 PMsell$0.1518$1.30.000084150.0007230.1163
0x75a...E0fF
0x7b...77f4
07/03/20268:37:17 PMsell$0.2933$1.290.00016590.00073090.2269
0xb4b...DA00
0x3c...8183
06/26/20262:21:55 AMbuy$0.2883$1.110.0001890.00073250.258
0x331...b8FF
0xf1...c622
06/20/20266:01:29 AMbuy$0.1495$1.240.000086920.00072610.1197
0xfa2...276E
0x61...0a9a
06/18/20265:01:02 PMbuy$0.2598$1.210.00015410.00071840.2144
0x331...b8FF
0xed...d7ee
06/15/20264:42:58 PMsell$0.2813$1.320.00015250.00071620.213
0xb4b...DA00
0x01...06c7
06/15/20261:22:03 PMsell$0.1644$1.30.000091040.00072180.1261
0x2D6...07F8
0xf3...4115
06/08/202612:30:13 AMsell$0.2894$1.230.00017060.000730.2337
0xb4b...DA00
0xcc...4f10
06/06/20264:11:15 AMbuy$0.2731$1.130.00017660.0007320.2412
0xb4b...DA00
0xfe...e2e7