WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HNY-WETH pair

Presyo USD
$1.36
Presyo
0.0007092 WETH
TVL
$101.6
MKT CAP
$672.55
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f
HNY:
0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama HNY:
37.1
Pinagsama WETH:
$0.02634

HNY/WETH price stats sa Polygon

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng HNY token sa DEX Honey Swap ay $1.36. Ang presyo ng HNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng HNY token ay 0xb371248Dd0f9E4061ccf8850E9223Ca48Aa7CA4b na may market cap na $672.55. Ang kontrata ng liquidity pool ay 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f na may kabuuang halaga na naka-lock (TVL) na $101.61. Ang HNY/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HNY/WETH na may kontrata na address 0xEccFD2e27c58429153BB9229E55E4B3eFc827d1f ay $101.61.

Ang kabuuang transaksyon ng HNY/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HNY/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HNY sa WETH ay 0.0007092, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 HNY sa USD ay $1.36 ngayon.

HNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20264:19:13 AMsell$0.1078$1.360.000055870.00070920.07877
0x75a...E0fF
0x4a...5a2d
07/15/20261:04:22 PMsell$0.3075$1.390.00015840.0007160.2211
0xb4b...DA00
0xe9...7e76
07/10/20264:11:47 AMsell$0.04846$1.280.000027250.00072110.0378
0xb4b...DA00
0x47...5c97
07/04/20265:52:34 PMsell$0.1518$1.30.000084150.0007230.1163
0x75a...E0fF
0x7b...77f4
07/03/20268:37:17 PMsell$0.2933$1.290.00016590.00073090.2269
0xb4b...DA00
0x3c...8183
06/26/20262:21:55 AMbuy$0.2883$1.110.0001890.00073250.258
0x331...b8FF
0xf1...c622
06/20/20266:01:29 AMbuy$0.1495$1.240.000086920.00072610.1197
0xfa2...276E
0x61...0a9a
06/18/20265:01:02 PMbuy$0.2598$1.210.00015410.00071840.2144
0x331...b8FF
0xed...d7ee
06/15/20264:42:58 PMsell$0.2813$1.320.00015250.00071620.213
0xb4b...DA00
0x01...06c7
06/15/20261:22:03 PMsell$0.1644$1.30.000091040.00072180.1261
0x2D6...07F8
0xf3...4115
06/08/202612:30:13 AMsell$0.2894$1.230.00017060.000730.2337
0xb4b...DA00
0xcc...4f10
06/06/20264:11:15 AMbuy$0.2731$1.130.00017660.0007320.2412
0xb4b...DA00
0xfe...e2e7
06/05/20267:29:40 AMbuy$0.2728$1.190.00016460.00072270.2277
0xb4b...DA00
0x9e...a818
06/03/20268:52:21 PMbuy$0.3238$1.270.00018130.00071330.2542
0xb4b...DA00
0x28...e707
06/03/20267:52:37 PMbuy$0.1692$1.270.000093710.0007070.1325
0x75a...E0fF
0x87...6f64
06/02/20263:43:55 PMbuy$0.1526$1.340.000080.00070230.1138
0x2D6...07F8
0x29...ab47
06/01/202611:33:43 AMbuy$0.1672$1.380.00008430.00069790.1207
0x2D6...07F8
0x52...7a68
05/28/20263:21:24 AMbuy$0.3019$1.370.00015160.00069060.2195
0xb4b...DA00
0x3e...cd2f
05/17/20268:28:23 AMbuy$0.2851$1.490.000130.00068310.1903
0xb4b...DA00
0xb4...7444
05/08/20262:08:11 AMbuy$0.1328$1.540.000058370.00067820.08606
0x2ff...C6dc
0xc5...bf00