WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,179.45
Presyo
3,179.45 DAI
TVL
$522.78
MKT CAP
$345.2M
5m
0%
1h
-0.83%
4h
0.41%
24h
-0.35%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
30
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.08226
Pinagsama DAI:
$261.39

WETH/DAI price stats sa Polygon

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,179.45. Ang presyo ng WETH ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $29.63. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $345,152,404.77. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $522.78. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $522.78.

Ang kabuuang transaksyon ng WETH/DAI ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $29.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,179.45, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,179.45 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/14/20256:42:42 PMsell$0.9443$3,179.450.94433,179.450.000297
0x0e7...7F19
0x5f...f0a8
11/14/20256:27:26 PMsell$0.06552$3,191.740.065523,191.740.00002053
0x465...dbFa
0x32...35f0
11/14/20255:47:52 PMsell$1.1$3,206.061.13,206.060.0003457
0x282...73C7
0xcc...2f51
11/14/20255:34:02 PMsell$0.08625$3,220.670.086253,220.670.00002678
0xd1A...a4e0
0xcd...26a9
11/14/20254:54:22 PMbuy$0.3352$3,232.150.33523,232.150.0001037
0x5DB...126D
0xbe...1048
11/14/20254:53:34 PMbuy$0.1392$3,226.340.13923,226.340.00004315
0x678...8Fe6
0xb7...03d2
11/14/20254:51:28 PMbuy$0.2409$3,221.680.24093,221.680.00007479
0xf09...A537
0xaf...f7cc
11/14/20254:30:52 PMbuy$0.4468$3,213.270.44683,213.270.000139
0xC88...FC9E
0x25...b48d
11/14/20253:49:30 PMbuy$0.1994$3,205.370.19943,205.370.0000622
0x454...B2B3
0x33...e18e
11/14/20253:49:20 PMbuy$0.997$3,190.770.9973,190.770.0003124
0xcC5...F5aa
0xa0...a58e
11/14/20252:50:00 PMbuy$0.997$3,166.520.9973,166.520.0003148
0x053...111A
0x35...6822
11/14/20252:38:24 PMbuy$0.997$3,142.370.9973,142.370.0003172
0x0A7...9ED1
0xf1...dee9
11/14/20252:21:20 PMbuy$0.2019$3,127.910.20193,127.910.00006455
0x920...2b21
0x2e...99bf
11/14/20252:19:16 PMbuy$0.1918$3,123.160.19183,123.160.00006143
0xf37...018f
0xa5...9f83
11/14/20252:08:10 PMbuy$0.2314$3,118.060.23143,118.060.00007423
0x723...6E89
0xbd...d0da
11/14/20251:59:24 PMbuy$0.997$3,103.270.9973,103.270.0003212
0x559...B006
0x3a...390d
11/14/20251:53:02 PMbuy$0.2808$3,087.950.28083,087.950.00009093
0x286...12Cb
0xfb...18e0
11/14/20251:40:52 PMsell$0.3168$3,079.140.31683,079.140.0001029
0x327...C17b
0xc3...1b3f
11/14/20251:40:42 PMsell$1.91$3,101.281.913,101.280.0006183
0xD3C...7c53
0x28...2cf7
11/14/202511:43:18 AMsell$1.59$3,143.671.593,143.670.0005087
0x704...1649
0x84...d335