WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,102.15
Presyo
2,102.15 DAI
TVL
$427.38
MKT CAP
$184.4M
5m
0%
1h
-1.06%
4h
-1.69%
24h
-6.08%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.1018
Pinagsama DAI:
$213.69

WETH/DAI price stats sa Polygon

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,102.15. Ang presyo ng WETH ay pababa -6.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $11.74. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $184,399,253.43. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $427.39. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $427.39.

Ang kabuuang transaksyon ng WETH/DAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $11.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,102.15, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,102.15 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20267:12:51 AMsell$1.14$2,102.151.142,102.150.0005439
0xE25...DFE3
0x04...69cb
11/09/20266:38:34 AMbuy$0.1425$2,121.530.14252,121.530.00006719
0x980...Ce24
0x4e...ede8
11/09/20266:28:49 AMsell$1.11$2,124.731.112,124.730.000523
0x486...c456
0x36...7aaa
11/09/20265:05:24 AMsell$0.2638$2,138.340.26382,138.340.0001233
0x94d...666c
0x40...71c8
11/09/20262:28:39 AMbuy$0.1988$2,145.420.19882,145.420.00009266
0xD06...09fe
0x6a...f335
11/09/20262:22:04 AMbuy$0.1622$2,141.830.16222,141.830.00007576
0x471...88D6
0x98...cfc3
11/09/202612:50:15 AMbuy$0.1736$2,138.50.17362,138.50.00008118
0xff2...cc0c
0x11...2c86
11/08/202611:54:34 PMsell$1$2,140.3112,140.310.0004685
0x83F...0fE0
0x7b...2091
11/08/202611:15:52 PMbuy$1.34$2,146.531.342,146.530.0006279
0x507...F68F
0xfd...3c62
11/08/202610:22:16 PMbuy$0.1656$2,128.360.16562,128.360.00007784
0xA74...17e0
0x61...7d6f
11/08/202610:16:28 PMbuy$0.1656$2,125.090.16562,125.090.00007796
0x4BC...d6b9
0xfe...735c
11/08/202610:07:34 PMsell$1$2,123.8512,123.850.0004744
0x433...8084
0x60...2cb9
11/08/20269:55:58 PMsell$1.52$2,148.951.522,148.950.0007104
0x507...F68F
0xd1...fdc1
11/08/20269:54:57 PMsell$1.56$2,179.821.562,179.820.00072
0x24f...B025
0x0c...7259
11/08/20269:51:18 PMsell$1.66$2,212.281.662,212.280.0007514
0xE25...DFE3
0x5b...746c
11/08/20261:21:22 PMbuy$0.0997$2,238.130.09972,238.130.00004454
0x16A...a5cb
0xc6...87af
11/07/20264:33:51 PMsell$0.5527$2,236.020.55272,236.020.0002471
0x681...69ad
0x10...7e28
11/07/20269:00:28 AMbuy$0.168$2,246.650.1682,246.650.00007478
0xd3f...d773
0xda...1ba9
11/07/20266:17:42 AMbuy$0.04985$2,244.440.049852,244.440.00002221
0x365...20D9
0x46...8918
11/07/20261:57:51 AMbuy$0.203$2,241.870.2032,241.870.00009057
0x57a...2D81
0x07...9ae2