WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,866.91
Presyo
1,866.91 DAI
TVL
$405.4
MKT CAP
$169.3M
5m
0%
1h
0%
4h
0.19%
24h
0.17%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.1086
Pinagsama DAI:
$202.7

WETH/DAI price stats sa Polygon

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,866.91. Ang presyo ng WETH ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.17. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $169,257,298.79. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $405.41. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $405.41.

Ang kabuuang transaksyon ng WETH/DAI ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,866.91, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,866.91 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/25/20262:58:45 PMbuy$0.1892$1,866.910.18921,866.910.0001013
0x085...B961
0x1f...ef30
07/25/20261:06:51 PMbuy$0.1891$1,863.430.18911,863.430.0001015
0xd4e...6BD2
0x85...78af
07/25/20261:06:40 PMbuy$0.1891$1,859.950.18911,859.950.0001016
0xd4e...6BD2
0x2d...b71b
07/25/20268:02:52 AMsell$0.3986$1,856.30.39861,856.30.0002147
0x26b...67c0
0x8d...6f48
07/24/20263:39:09 PMbuy$0.1994$1,863.720.19941,863.720.0001069
0x1b0...Eb99
0xf8...c03f
07/24/20262:22:52 PMbuy$0.1994$1,860.050.19941,860.050.0001072
0x99E...bb69
0xde...3b9f
07/24/20261:55:31 PMsell$0.9615$1,861.480.96151,861.480.0005165
0xE99...07B7
0xef...0ba8
07/24/20261:43:57 PMsell$0.1553$1,871.770.15531,871.770.00008301
0xFB9...583E
0xf0...3aae
07/24/202612:50:18 PMsell$0.4674$1,877.510.46741,877.510.0002489
0x687...7bd2
0x80...6e79
07/24/202611:43:25 AMsell$0.2344$1,8840.23441,8840.0001244
0xf08...e349
0xa0...ef8b
07/24/202611:01:48 AMsell$0.1435$1,887.50.14351,887.50.00007607
0x020...2Aea
0x17...f545
07/24/20269:52:24 AMsell$0.1575$1,890.290.15751,890.290.00008334
0x53E...2b05
0x31...6fdf
07/24/20267:54:43 AMsell$0.1818$1,893.430.18181,893.430.00009603
0x6A2...E3c4
0xc6...ab8a
07/24/20267:13:07 AMbuy$0.5184$1,8960.51841,8960.0002734
0x6aB...0013
0xed...a543
07/24/20267:05:12 AMbuy$0.3908$1,887.570.39081,887.570.000207
0x05a...2161
0xed...bd93
07/24/20266:37:01 AMbuy$0.1291$1,882.760.12911,882.760.00006857
0xaB3...c71A
0x83...891d
07/24/20266:25:15 AMbuy$0.1218$1,880.440.12181,880.440.00006478
0xa55...FD99
0xba...bafa
07/24/20263:40:27 AMbuy$0.2052$1,877.420.20521,877.420.0001093
0x355...3e19
0x7f...daaf
07/24/20261:56:18 AMbuy$0.07792$1,874.810.077921,874.810.00004156
0x784...AbC3
0x5e...1ec1
07/24/202612:47:46 AMbuy$0.2991$1,871.330.29911,871.330.0001598
0xc24...b864
0xc8...2d8c