WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,191.22
Presyo
3,191.22 DAI
TVL
$524
MKT CAP
$346.2M
5m
0%
1h
0.74%
4h
1.95%
24h
-0.19%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
34
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.08207
Pinagsama DAI:
$262

WETH/DAI price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,191.22. Ang presyo ng WETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $33.65. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $346,228,364.75. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $524.00. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $524.00.

Ang kabuuang transaksyon ng WETH/DAI ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $33.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,191.22, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,191.22 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/20253:03:58 AMbuy$0.4651$3,191.220.46513,191.220.0001457
0xDb5...c8B2
0xc7...a1a8
11/15/20253:02:04 AMbuy$0.4985$3,179.490.49853,179.490.0001567
0x9ae...A391
0xda...63f4
11/15/20252:42:48 AMbuy$0.2226$3,170.730.22263,170.730.00007022
0x663...F970
0x4f...2ff1
11/15/20252:28:08 AMbuy$0.02885$3,167.680.028853,167.680.059108
0xa3b...bCc4
0xe7...4075
11/15/20251:57:40 AMbuy$0.4245$3,162.170.42453,162.170.0001342
0xF5c...A177
0xbc...ad6e
11/15/20251:53:28 AMbuy$0.3555$3,152.720.35553,152.720.0001127
0x793...Dc2D
0xde...e9c8
11/15/20251:36:16 AMbuy$0.02132$3,148.170.021323,148.170.056775
0x215...0ab3
0x6a...dd28
11/15/202512:23:22 AMbuy$0.2495$3,144.890.24953,144.890.00007935
0x6a7...ee81
0xde...4585
11/15/202512:20:26 AMbuy$0.2791$3,138.490.27913,138.490.00008894
0x679...bF71
0x27...37b8
11/15/202512:10:30 AMbuy$0.1595$3,133.20.15953,133.20.00005091
0x1a5...802f
0x6d...0bbf
11/14/202511:05:30 PMsell$1.07$3,130.111.073,130.110.0003419
0x282...73C7
0x09...90cb
11/14/202511:01:46 PMsell$0.9966$3,159.820.99663,159.820.0003153
0x135...5203
0x73...7916
11/14/202510:47:52 PMbuy$0.4985$3,175.390.49853,175.390.0001569
0xa26...b66d
0xfc...2bb8
11/14/202510:34:30 PMbuy$0.06244$3,168.580.062443,168.580.0000197
0x366...fA69
0xf5...91a1
11/14/20259:46:00 PMbuy$0.4985$3,161.770.49853,161.770.0001576
0xF9E...8E7c
0x01...86d9
11/14/20259:44:18 PMbuy$0.1556$3,153.850.15563,153.850.00004934
0xc1D...8cBd
0x6b...3f86
11/14/20259:32:42 PMbuy$0.15$3,154.890.153,154.890.00004754
0xC79...4524
0x2c...1226
11/14/20259:08:22 PMbuy$0.4677$3,142.670.46773,142.670.0001488
0x96C...9c48
0x50...f346
11/14/20258:55:28 PMsell$0.9278$3,138.820.92783,138.820.0002955
0x1D8...c404
0xf9...492c
11/14/20258:40:58 PMsell$1.07$3,158.341.073,158.340.0003406
0x774...2A72
0x7a...d8b6