WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,696.83
Presyo
2,696.83 DAI
TVL
$483.97
MKT CAP
$239.6M
5m
0%
1h
0%
4h
0.28%
24h
-0.09%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.08979
Pinagsama DAI:
$241.98

WETH/DAI price stats sa Polygon

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,696.83. Ang presyo ng WETH ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.55. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $239,608,466.22. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $483.97. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $483.97.

Ang kabuuang transaksyon ng WETH/DAI ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,696.83, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,696.83 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/27/20268:49:06 PMbuy$0.1876$2,696.830.18762,696.830.00006956
0xb3b...c00f
0x16...f17f
09/27/20264:50:14 PMsell$0.2403$2,689.330.24032,689.330.00008935
0x87c...F222
0xa2...7fce
09/27/20262:59:18 PMbuy$0.1964$2,697.910.19642,697.910.00007282
0x0cc...7f75
0xdb...8693
09/27/20262:56:48 PMsell$0.4892$2,693.090.48922,693.090.0001816
0xace...f872
0xa4...c83f
09/27/20262:30:33 PMsell$0.373$2,702.70.3732,702.70.000138
0x248...ae9E
0x15...7ea1
09/27/20268:10:26 AMbuy$0.1591$2,713.220.15912,713.220.00005864
0x470...09C2
0x5d...c7a0
09/27/20266:34:27 AMsell$0.09854$2,704.410.098542,704.410.00003643
0xF51...7E8D
0xab...0060
09/27/20266:12:42 AMbuy$0.4958$2,708.10.49582,708.10.000183
0x327...97bE
0x0b...d23a
09/27/20262:02:29 AMbuy$0.3076$2,699.140.30762,699.140.0001139
0x09e...6D04
0xac...4dbf
09/26/20264:57:44 AMsell$0.2363$2,690.270.23632,690.270.00008785
0x33E...9E6f
0xf7...debc
09/26/20262:10:02 AMbuy$0.2856$2,697.810.28562,697.810.0001058
0xBB0...89bF
0xd6...63da
09/25/20266:18:33 PMbuy$0.1554$2,692.90.15542,692.90.00005771
0x7f3...BBB4
0x11...2744
09/25/20266:16:08 PMbuy$0.2185$2,688.750.21852,688.750.00008127
0xaf8...2E57
0x7c...3fbf
09/25/20265:43:20 PMbuy$0.136$2,684.830.1362,684.830.00005065
0x7c2...FC54
0x78...2103
09/25/20265:29:57 PMsell$0.9563$2,685.840.95632,685.840.000356
0x77a...2D5C
0x0c...8f61
09/25/20264:08:00 PMbuy$1.06$2,692.681.062,692.680.0003964
0x370...67D9
0x8f...c2a5
09/25/20263:50:29 PMsell$1.12$2,685.271.122,685.270.0004186
0xF10...7Add
0x77...90a9
09/25/20261:45:24 PMsell$0.6308$2,704.690.63082,704.690.0002332
0xD92...237B
0x44...b38b
09/25/20261:10:29 PMsell$0.1414$2,701.660.14142,701.660.00005236
0xdCb...0401
0xb8...60a4
09/25/20261:10:29 PMbuy$0.5238$2,714.020.52382,714.020.000193
0x915...fba5
0x85...b814