WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,911.51
Presyo
1,911.51 DAI
TVL
$406.94
MKT CAP
$181.5M
5m
0%
1h
-0.59%
4h
-0.23%
24h
-1.59%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.1068
Pinagsama DAI:
$203.47

WETH/DAI price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,911.51. Ang presyo ng WETH ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $12.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $181,514,060.09. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $406.95. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $406.95.

Ang kabuuang transaksyon ng WETH/DAI ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $12.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,911.51, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,911.51 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/23/20263:01:22 PMsell$1.08$1,911.511.081,911.510.0005695
0x32B...8E3b
0xe4...44ef
02/23/20262:53:30 PMsell$0.1102$1,922.770.11021,922.770.00005736
0xF57...0099
0xdb...627e
02/23/20261:45:22 PMbuy$0.2161$1,927.560.21611,927.560.0001121
0x88F...a027
0x5d...e3b8
02/23/202612:45:40 PMbuy$0.4985$1,920.830.49851,920.830.0002595
0xe92...Ab92
0x99...6599
02/23/202611:10:22 AMbuy$0.03415$1,915.830.034151,915.830.00001783
0x871...d011
0x38...c4f8
02/23/20269:57:54 AMsell$0.1992$1,911.640.19921,911.640.0001042
0xC6c...8EaB
0x90...2086
02/23/20269:57:38 AMsell$0.4972$1,918.170.49721,918.170.0002592
0x2ff...C6dc
0x05...fb19
02/23/20269:54:48 AMbuy$0.7467$1,921.590.74671,921.590.0003885
0x536...AD37
0xb5...bdd8
02/23/20269:54:40 AMbuy$0.4496$1,910.370.44961,910.370.0002353
0x72A...4CbB
0x82...a633
02/23/20269:39:22 AMbuy$0.06877$1,905.510.068771,905.510.00003609
0x2e4...aeDE
0x09...1c4d
02/23/20269:38:20 AMbuy$0.8241$1,9000.82411,9000.0004337
0x6dB...62ca
0xc3...3598
02/23/20267:42:44 AMbuy$0.475$1,885.050.4751,885.050.0002519
0x1D3...b9B4
0xc7...f0e4
02/23/20267:42:42 AMbuy$0.4404$1,876.540.44041,876.540.0002347
0x02b...8fea
0xed...e0e6
02/23/20266:11:12 AMbuy$0.3489$1,869.210.34891,869.210.0001866
0x6E0...6cCB
0xb7...3bb5
02/23/20261:49:32 AMbuy$0.1749$1,867.170.17491,867.170.00009368
0x774...2A72
0x17...d34c
02/23/20261:47:38 AMsell$0.9664$1,866.10.96641,866.10.0005179
0xdD7...fA94
0xaa...abd0
02/23/20261:20:08 AMsell$0.5109$1,8770.51091,8770.0002722
0xC73...c995
0xf1...776d
02/23/20261:09:26 AMsell$0.549$1,889.690.5491,889.690.0002905
0x0e5...D68B
0x11...80cf
02/23/20261:07:58 AMsell$0.6681$1,898.210.66811,898.210.0003519
0xC73...c995
0xd5...017d
02/23/20261:04:40 AMsell$0.5805$1,909.90.58051,909.90.0003039
0x75a...E0fF
0x30...5b8c