WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,192.79
Presyo
2,192.79 DAI
TVL
$437.83
MKT CAP
$207M
5m
0%
1h
0%
4h
-1.06%
24h
-2.26%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
10
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.09982
Pinagsama DAI:
$218.91

WETH/DAI price stats sa Polygon

Noong Abril 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,192.79. Ang presyo ng WETH ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $9.70. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $206,983,677.76. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $437.84. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $437.84.

Ang kabuuang transaksyon ng WETH/DAI ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $9.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,192.79, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,192.79 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/08/202611:55:29 PMsell$0.311$2,192.790.3112,192.790.0001418
0x1B5...5c79
0x74...5e3a
04/08/202610:33:33 PMsell$0.759$2,203.530.7592,203.530.0003444
0x27E...903F
0xcb...096b
04/08/202610:03:31 PMbuy$0.1484$2,216.310.14842,216.310.00006697
0x4F6...5040
0x2f...b97d
04/08/20266:50:21 PMsell$1.03$2,218.591.032,218.590.0004666
0xb4b...DA00
0xf6...8d9d
04/08/20265:39:35 PMbuy$0.8475$2,227.160.84752,227.160.0003805
0x20d...D80b
0xda...1a82
04/08/20264:21:09 PMbuy$0.1507$2,217.110.15072,217.110.00006799
0x89F...dEE5
0x51...9c44
04/08/20263:41:23 PMbuy$0.488$2,210.670.4882,210.670.0002207
0x711...9eb4
0xc0...7592
04/08/20263:26:31 PMbuy$0.0997$2,204.770.09972,204.770.00004522
0x277...FA21
0x96...af44
04/08/20262:56:29 PMsell$0.8454$2,202.350.84542,202.350.0003838
0xC73...c995
0xa3...db4b
04/08/20262:34:53 PMsell$0.8344$2,219.240.83442,219.240.0003759
0xC73...c995
0xac...63fd
04/08/20262:08:55 PMsell$0.7976$2,239.070.79762,239.070.0003562
0x832...59DF
0x8f...cfd7
04/08/20261:48:01 PMbuy$0.1974$2,251.90.19742,251.90.00008767
0x407...6f19
0x2f...68d0
04/08/20261:47:49 PMbuy$0.24$2,247.460.242,247.460.0001068
0x036...a842
0x71...388c
04/08/20261:45:49 PMsell$0.9394$2,247.820.93942,247.820.0004179
0xd67...bdE8
0x1a...5281
04/08/20261:37:27 PMsell$0.1002$2,258.380.10022,258.380.00004439
0x1C8...Faf2
0x38...5de5
04/08/20261:09:41 PMbuy$0.1994$2,264.160.19942,264.160.00008806
0x1a6...31cb
0x96...b648
04/08/20261:08:55 PMbuy$0.2991$2,259.080.29912,259.080.0001323
0x60F...55AA
0x42...7b5c
04/08/202612:58:29 PMbuy$0.09307$2,255.10.093072,255.10.00004127
0x7Fc...65EC
0x3d...c023
04/08/20269:54:49 AMsell$0.09228$2,248.340.092282,248.340.00004104
0xdb5...61C9
0x9b...f4d4
04/08/20269:19:13 AMbuy$0.04725$2,255.550.047252,255.550.00002095
0xe6A...3e88
0x97...ed2b