Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.08207
- Pinagsama DAI:
- $262
WETH/DAI price stats sa Polygon
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,191.22. Ang presyo ng WETH ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $33.65. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $346,228,364.75. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $524.00. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $524.00.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $33.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,191.22, na naitala noong 3:28 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,191.22 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:03:58 AM | buy | $0.4651 | $3,191.22 | 0.4651 | 3,191.22 | 0.0001457 | 0xc7...a1a8 | |
| 11/15/2025 | 3:02:04 AM | buy | $0.4985 | $3,179.49 | 0.4985 | 3,179.49 | 0.0001567 | 0xda...63f4 | |
| 11/15/2025 | 2:42:48 AM | buy | $0.2226 | $3,170.73 | 0.2226 | 3,170.73 | 0.00007022 | 0x4f...2ff1 | |
| 11/15/2025 | 2:28:08 AM | buy | $0.02885 | $3,167.68 | 0.02885 | 3,167.68 | 0.059108 | 0xe7...4075 | |
| 11/15/2025 | 1:57:40 AM | buy | $0.4245 | $3,162.17 | 0.4245 | 3,162.17 | 0.0001342 | 0xbc...ad6e | |
| 11/15/2025 | 1:53:28 AM | buy | $0.3555 | $3,152.72 | 0.3555 | 3,152.72 | 0.0001127 | 0xde...e9c8 | |
| 11/15/2025 | 1:36:16 AM | buy | $0.02132 | $3,148.17 | 0.02132 | 3,148.17 | 0.056775 | 0x6a...dd28 | |
| 11/15/2025 | 12:23:22 AM | buy | $0.2495 | $3,144.89 | 0.2495 | 3,144.89 | 0.00007935 | 0xde...4585 | |
| 11/15/2025 | 12:20:26 AM | buy | $0.2791 | $3,138.49 | 0.2791 | 3,138.49 | 0.00008894 | 0x27...37b8 | |
| 11/15/2025 | 12:10:30 AM | buy | $0.1595 | $3,133.2 | 0.1595 | 3,133.2 | 0.00005091 | 0x6d...0bbf | |
| 11/14/2025 | 11:05:30 PM | sell | $1.07 | $3,130.11 | 1.07 | 3,130.11 | 0.0003419 | 0x09...90cb | |
| 11/14/2025 | 11:01:46 PM | sell | $0.9966 | $3,159.82 | 0.9966 | 3,159.82 | 0.0003153 | 0x73...7916 | |
| 11/14/2025 | 10:47:52 PM | buy | $0.4985 | $3,175.39 | 0.4985 | 3,175.39 | 0.0001569 | 0xfc...2bb8 | |
| 11/14/2025 | 10:34:30 PM | buy | $0.06244 | $3,168.58 | 0.06244 | 3,168.58 | 0.0000197 | 0xf5...91a1 | |
| 11/14/2025 | 9:46:00 PM | buy | $0.4985 | $3,161.77 | 0.4985 | 3,161.77 | 0.0001576 | 0x01...86d9 | |
| 11/14/2025 | 9:44:18 PM | buy | $0.1556 | $3,153.85 | 0.1556 | 3,153.85 | 0.00004934 | 0x6b...3f86 | |
| 11/14/2025 | 9:32:42 PM | buy | $0.15 | $3,154.89 | 0.15 | 3,154.89 | 0.00004754 | 0x2c...1226 | |
| 11/14/2025 | 9:08:22 PM | buy | $0.4677 | $3,142.67 | 0.4677 | 3,142.67 | 0.0001488 | 0x50...f346 | |
| 11/14/2025 | 8:55:28 PM | sell | $0.9278 | $3,138.82 | 0.9278 | 3,138.82 | 0.0002955 | 0xf9...492c | |
| 11/14/2025 | 8:40:58 PM | sell | $1.07 | $3,158.34 | 1.07 | 3,158.34 | 0.0003406 | 0x7a...d8b6 |