WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,256.57
Presyo
2,256.57 DAI
TVL
$444.37
MKT CAP
$206.9M
5m
0%
1h
0.16%
4h
0.16%
24h
-3.54%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.09849
Pinagsama DAI:
$222.18

WETH/DAI price stats sa Polygon

Noong Abril 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,256.57. Ang presyo ng WETH ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $10.04. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $206,926,814.39. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $444.38. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $444.38.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,256.57, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,256.57 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/30/20267:53:08 AMbuy$0.2548$2,256.570.25482,256.570.0001129
0xb24...5621
0xdb...03d3
04/30/20267:43:40 AMbuy$0.1078$2,252.890.10782,252.890.00004787
0x668...0183
0x57...c1bc
04/30/20262:42:18 AMsell$0.9945$2,255.130.99452,255.130.000441
0x33D...598A
0x6c...8a25
04/30/20262:37:44 AMsell$0.1461$2,266.730.14612,266.730.00006445
0xa89...2F1A
0x52...099e
04/30/20262:10:38 AMbuy$0.1579$2,273.430.15792,273.430.00006946
0x5B8...09e6
0x80...864d
04/30/20261:40:08 AMbuy$0.1135$2,270.660.11352,270.660.00004999
0x483...822A
0xec...bdb4
04/30/20261:18:16 AMsell$0.1102$2,263.820.11022,263.820.00004868
0x880...3271
0x07...c276
04/30/202612:54:02 AMbuy$0.4985$2,266.670.49852,266.670.0002199
0x886...117a
0xb1...524d
04/29/202611:41:38 PMbuy$0.3385$2,258.160.33852,258.160.0001499
0x243...fe39
0x0f...f033
04/29/202611:39:08 PMbuy$0.2467$2,252.220.24672,252.220.0001095
0x9CA...08f7
0xfc...9154
04/29/20269:42:28 PMbuy$0.8098$2,241.510.80982,241.510.0003613
0x1c6...A5A3
0x21...5fb6
04/29/20266:44:40 PMsell$0.8788$2,235.510.87882,235.510.0003931
0x283...83b6
0xbc...0663
04/29/20266:12:04 PMsell$1.32$2,254.451.322,254.450.0005873
0xfff...7ea2
0x91...fcb3
04/29/20263:51:38 PMsell$1.36$2,281.881.362,281.880.0006003
0xfff...8808
0xda...2452
04/29/20262:31:50 PMbuy$0.0248$2,3060.02482,3060.00001075
0x5D6...0EC8
0x6f...d9eb
04/29/20262:25:28 PMbuy$0.0817$2,304.90.08172,304.90.00003544
0x304...77b5
0x74...8d4a
04/29/20262:13:38 PMbuy$0.1418$2,302.610.14182,302.610.00006162
0x989...25C1
0x62...ab09
04/29/20262:11:46 PMsell$0.4639$2,299.010.46392,299.010.0002018
0x1fa...467a
0x56...7fdf
04/29/20261:36:26 PMsell$0.6007$2,309.940.60072,309.940.00026
0x9e8...d423
0x36...5a6a
04/29/202612:53:20 PMsell$0.575$2,318.550.5752,318.550.000248
0x2D6...07F8
0xe9...d22b