WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,424
Presyo
2,424 DAI
TVL
$458.09
MKT CAP
$217.2M
5m
0%
1h
0.32%
4h
-1.30%
24h
-9.95%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
34
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.09461
Pinagsama DAI:
$229.04

WETH/DAI price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,424. Ang presyo ng WETH ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $33.90. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $217,186,442.65. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $458.09. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $458.09.

Ang kabuuang transaksyon ng WETH/DAI ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $33.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,424, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,424 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/01/20268:02:20 AMsell$0.6433$2,4240.64332,4240.0002654
0x1c1...4793
0x45...9885
02/01/20267:42:50 AMbuy$0.997$2,427.530.9972,427.530.0004107
0xCBb...93Dc
0xf8...9711
02/01/20267:42:22 AMbuy$0.4985$2,411.750.49852,411.750.0002066
0xC28...ccD8
0xc7...279d
02/01/20267:19:36 AMsell$1.95$2,416.241.952,416.240.0008079
0x2D6...07F8
0xf5...2e03
02/01/20265:44:54 AMsell$0.4584$2,445.440.45842,445.440.0001874
0x02a...818f
0x38...95c9
02/01/20265:25:20 AMsell$0.1066$2,451.450.10662,451.450.0000435
0x69A...515D
0xc6...6a9b
02/01/20264:47:32 AMbuy$0.05839$2,459.330.058392,459.330.00002374
0xc49...A50C
0x02...27f3
02/01/20264:10:06 AMsell$0.4282$2,455.90.42822,455.90.0001743
0x8d3...6638
0x94...6463
02/01/20263:29:04 AMbuy$0.2991$2,464.660.29912,464.660.0001213
0x64b...c62A
0x24...6ab7
02/01/20262:48:34 AMbuy$0.01918$2,461.270.019182,461.270.057793
0xe4D...81ee
0x2c...1d5c
02/01/20261:48:42 AMsell$0.2105$2,455.930.21052,455.930.00008574
0xD05...6Ea6
0x59...a4a8
02/01/202612:26:50 AMbuy$0.2766$2,462.610.27662,462.610.0001123
0xCD6...09b2
0x8e...1b00
01/31/202611:54:42 PMsell$0.352$2,456.040.3522,456.040.0001433
0xeb7...AB17
0x9a...3b3c
01/31/202611:27:08 PMbuy$0.997$2,456.540.9972,456.540.0004058
0xc03...02F2
0x06...3060
01/31/202611:24:50 PMbuy$0.4193$2,441.50.41932,441.50.0001717
0xd55...4c45
0xf1...81ac
01/31/202611:24:50 PMbuy$0.7065$2,429.560.70652,429.560.0002908
0x543...51b8
0x22...08d5
01/31/202611:21:22 PMbuy$0.2471$2,419.480.24712,419.480.0001021
0xba8...D917
0x0f...7eb3
01/31/202611:02:04 PMbuy$0.2013$2,414.740.20132,414.740.00008339
0x6C6...09de
0x7e...5be4
01/31/20269:43:52 PMbuy$0.3992$2,408.40.39922,408.40.0001657
0x83e...B9C8
0xfb...e924
01/31/20269:34:24 PMbuy$0.997$2,393.690.9972,393.690.0004165
0xeaf...C1cb
0x81...dd63