WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,672.35
Presyo
1,672.35 DAI
TVL
$383.04
MKT CAP
$151.7M
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.1146
Pinagsama DAI:
$191.52

WETH/DAI price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $1,672.35. Ang presyo ng WETH ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9.84. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $151,705,216.03. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $383.05. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $383.05.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $9.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,672.35, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,672.35 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/12/20263:47:31 PMbuy$0.1062$1,672.350.10621,672.350.00006355
0xb5A...163a
0xd2...2200
06/12/20263:44:18 PMsell$0.999$1,675.120.9991,675.120.0005964
0xe09...f3E0
0x4c...90e5
06/12/20263:13:36 PMbuy$0.4985$1,684.550.49851,684.550.0002959
0x86D...64A0
0x59...bbf5
06/12/20263:01:06 PMbuy$0.2806$1,677.730.28061,677.730.0001672
0x65b...B590
0x19...7476
06/12/20263:00:57 PMbuy$0.1736$1,673.770.17361,673.770.0001037
0x076...671A
0xba...539f
06/12/20262:54:16 PMbuy$0.1665$1,670.80.16651,670.80.00009969
0xF90...B8FD
0x5f...dfba
06/12/202612:52:27 PMbuy$0.1157$1,668.340.11571,668.340.00006936
0xa0C...aCD4
0x8a...38d5
06/12/202612:50:16 PMsell$0.4981$1,666.670.49811,666.670.0002988
0xc64...d4a6
0x75...1c97
06/12/202612:49:49 PMsell$0.2$1,672.760.21,672.760.0001195
0xc64...d4a6
0x1c...4639
06/12/20269:34:55 AMbuy$0.181$1,677.950.1811,677.950.0001078
0x931...eaBA
0x05...0928
06/12/20268:26:45 AMbuy$0.4985$1,672.010.49851,672.010.0002981
0x7f1...dc09
0x9e...a490
06/12/20268:21:04 AMbuy$0.2457$1,665.530.24571,665.530.0001475
0x26A...4C56
0x74...86d6
06/12/20266:39:43 AMsell$0.6234$1,663.820.62341,663.820.0003747
0x6CC...5efb
0x81...db2b
06/12/20262:19:49 AMbuy$0.3271$1,671.420.32711,671.420.0001957
0xCfB...db34
0x2a...12ea
06/12/20261:49:28 AMsell$0.6028$1,668.820.60281,668.820.0003612
0x4E9...af6a
0x1d...a0dd
06/11/20269:30:45 PMbuy$0.2991$1,676.490.29911,676.490.0001784
0x55E...79f7
0x99...f8a6
06/11/20269:30:10 PMsell$0.7091$1,672.550.70911,672.550.000424
0x2D6...07F8
0x7c...84f9
06/11/20268:55:58 PMsell$0.1729$1,682.780.17291,682.780.0001027
0x222...A245
0xe2...974c
06/11/20266:51:00 PMsell$0.1481$1,685.590.14811,685.590.0000879
0x43C...A10a
0x32...8412
06/11/20265:56:18 PMbuy$0.9969$1,683.20.9971,683.20.0005923
0x8B0...1e57
0x2a...d587