WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,626.64
Presyo
4,626.64 DAI
TVL
$628.78
MKT CAP
$513.5M
5m
0%
1h
0%
4h
0.28%
24h
2.69%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.06797
Pinagsama DAI:
$314.39

WETH/DAI price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $4,626.64. Ang presyo ng WETH ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $12.01. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $513,511,954.74. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $628.79. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $628.79.

Ang kabuuang transaksyon ng WETH/DAI ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $12.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,626.64, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,626.64 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/18/20253:11:04 AMbuy$0.3508$4,626.640.35084,626.640.00007583
0x213...22d0
0xdb...3bd9
09/18/20253:04:44 AMbuy$0.1137$4,619.810.11374,619.810.00002461
0x686...E5CE
0xd4...51f0
09/18/20251:51:08 AMbuy$0.3139$4,613.520.31394,613.520.00006804
0x016...5Cd1
0xa1...3080
09/17/202511:08:58 PMbuy$0.6689$4,599.080.66894,599.080.0001454
0x2FD...0911
0x24...cefb
09/17/202510:42:58 PMbuy$0.997$4,574.660.9974,574.660.0002179
0x617...9BA4
0xb7...47e9
09/17/202510:29:32 PMbuy$0.2305$4,556.740.23054,556.740.00005058
0x72e...7209
0x49...d4f4
09/17/202510:29:24 PMbuy$0.9021$4,540.20.90214,540.20.0001987
0xCf8...C0c5
0xa7...a3b5
09/17/20257:51:52 PMbuy$0.997$4,512.560.9974,512.560.0002209
0xfE0...eA14
0xe2...0217
09/17/20257:47:04 PMbuy$0.1415$4,496.050.14154,496.050.00003147
0xc6E...587C
0x75...5ec0
09/17/20257:42:02 PMbuy$0.1897$4,491.250.18974,491.250.00004224
0xfAF...55F2
0xb2...baf7
09/17/20257:39:36 PMbuy$0.2991$4,484.160.29914,484.160.0000667
0xD4d...02C8
0x4c...6e07
09/17/20257:06:04 PMbuy$1.08$4,470.861.084,470.860.0002422
0x282...73C7
0x80...19ae
09/17/20256:54:58 PMsell$1.57$4,457.861.574,457.860.0003522
0x7Fc...18eb
0x85...a804
09/17/20256:21:26 PMsell$0.5052$4,487.90.50524,487.90.0001125
0xFca...c303
0xa1...8073
09/17/20254:39:48 PMsell$0.1002$4,496.680.10024,496.680.0000223
0x8bD...9363
0x71...2a0e
09/17/202510:25:44 AMsell$0.5021$4,505.430.50214,505.430.0001114
0x7A0...dF5b
0xac...896d
09/17/20258:46:40 AMbuy$0.07993$4,525.120.079934,525.120.00001766
0x207...f969
0x1d...d8f3
09/17/20258:46:28 AMsell$0.3524$4,515.520.35244,515.520.00007804
0x573...1763
0x90...ab2c
09/17/20256:54:52 AMbuy$0.5161$4,526.710.51614,526.710.000114
0xF92...C5dE
0x41...550e
09/17/20256:52:18 AMbuy$0.0997$4,517.760.09974,517.760.00002206
0x66a...b954
0xfa...570e