WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,327.8
Presyo
2,327.8 DAI
TVL
$443.05
MKT CAP
$293.1M
5m
0%
1h
0.05%
4h
-0.13%
24h
10.15%
Ibahagi
TXNS
57
Mga Bumili
39
Mga Nagbenta
18
Dami
42
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.09509
Pinagsama DAI:
$221.52

WETH/DAI price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,327.8. Ang presyo ng WETH ay pataas 10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $41.86. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $293,122,874.35. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $443.06. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $443.06.

Ang kabuuang transaksyon ng WETH/DAI ay 57 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $41.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,327.8, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,327.8 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/20258:11:42 PMbuy$0.5159$2,327.80.51592,327.80.0002216
0xae5...6593
0x08...37a3
05/09/20257:22:19 PMsell$1.09$2,326.731.092,326.730.0004725
0x135...5203
0xea...2eb9
05/09/20255:48:07 PMbuy$1.37$2,330.831.372,330.830.0005892
0x1D8...c404
0xfe...2987
05/09/20253:07:51 PMbuy$0.4985$2,311.210.49852,311.210.0002156
0xc44...83Ed
0xac...943d
05/09/20252:59:29 PMbuy$0.07976$2,305.160.079762,305.160.0000346
0xdaB...7DC7
0xc3...a847
05/09/20252:52:51 PMbuy$0.2519$2,301.690.25192,301.690.0001094
0x6b4...6858
0x13...1aab
05/09/20252:42:15 PMsell$2.01$2,312.942.012,312.940.0008696
0x0E2...2f4c
0x21...6ad4
05/09/20252:26:57 PMsell$1.42$2,345.811.422,345.810.0006068
0x0e7...7F19
0x5b...755d
05/09/20251:47:07 PMbuy$0.1994$2,369.410.19942,369.410.00008415
0x405...c6ad
0x91...485d
05/09/20251:46:59 PMbuy$0.4985$2,3620.49852,3620.000211
0xf88...2A76
0x35...8554
05/09/20251:40:33 PMbuy$0.1994$2,354.630.19942,354.630.00008468
0x1De...ccCE
0x40...8e3c
05/09/20251:40:33 PMbuy$0.1745$2,350.670.17452,350.670.00007425
0x6Df...37e8
0xc8...9c20
05/09/202512:58:47 PMsell$0.1276$2,343.140.12762,343.140.00005446
0x619...de94
0x5e...62c2
05/09/202512:47:33 PMsell$0.5095$2,346.340.50952,346.340.0002171
0xAC9...1D6c
0xdb...1e53
05/09/202511:23:25 AMbuy$0.8185$2,353.660.81852,353.660.0003477
0x9A2...96ED
0xe2...e940
05/09/202510:54:19 AMbuy$0.2671$2,342.210.26712,342.210.000114
0x1e5...039d
0x96...0464
05/09/202510:15:47 AMbuy$0.0997$2,338.350.09972,338.350.00004263
0x890...859b
0xa9...30da
05/09/20259:29:51 AMsell$1.02$2,341.091.022,341.090.0004383
0x9b6...7d37
0x5d...eb77
05/09/20259:19:09 AMsell$3.17$2,385.253.172,385.250.00133
0x477...2eD3
0x41...da80
05/09/20258:54:45 AMbuy$0.06546$2,426.050.065462,426.050.00002698
0x1B7...d75E
0x05...2eeb