WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,021.44
Presyo
3,021.44 DAI
TVL
$510.05
MKT CAP
$283.1M
5m
0%
1h
-0.44%
4h
-2.58%
24h
-2.61%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
18
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.08457
Pinagsama DAI:
$255.02

WETH/DAI price stats sa Polygon

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $3,021.44. Ang presyo ng WETH ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $18.06. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $283,073,913.44. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $510.05. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $510.05.

Ang kabuuang transaksyon ng WETH/DAI ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $18.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,021.44, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,021.44 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/05/20257:23:13 PMbuy$0.2541$3,015.430.25413,015.430.00008427
0xf70...dbEF
0xc7...78d9
12/05/20257:23:13 PMbuy$0.2541$3,021.440.25413,021.440.00008411
0xf70...dbEF
0xc7...78d9
12/05/20257:04:57 PMsell$0.5658$3,001.060.56583,001.060.0001885
0x565...3e8B
0x3c...e429
12/05/20256:51:37 PMbuy$0.03278$3,025.470.032783,025.470.00001083
0x12A...DE1a
0xca...c3ab
12/05/20256:51:33 PMsell$0.7472$3,020.320.74723,020.320.0002474
0x2ff...C6dc
0xbd...b4dd
12/05/20256:36:47 PMsell$0.4741$3,034.790.47413,034.790.0001562
0xA94...1F91
0xd9...8a5e
12/05/20256:08:23 PMbuy$0.6522$3,046.380.65223,046.380.0002141
0xe87...39f8
0x9a...33d2
12/05/20254:40:43 PMsell$1.68$3,044.941.683,044.940.0005528
0x2ff...C6dc
0x65...c89e
12/05/20254:24:47 PMsell$0.01788$3,065.20.017883,065.20.055834
0x18e...74B4
0xd4...b28f
12/05/20254:14:35 PMsell$0.9457$3,072.090.94573,072.090.0003078
0x256...757c
0x20...98d7
12/05/20254:07:33 PMsell$1.51$3,101.511.513,101.510.0004879
0x1Ce...275B
0x93...dc6a
12/05/20253:07:43 PMbuy$0.997$3,121.740.9973,121.740.0003193
0x431...B873
0xac...48c7
12/05/20251:42:31 PMsell$0.977$3,107.520.9773,107.520.0003144
0x2A9...Cc0F
0xf1...ce9a
12/05/202512:27:55 PMsell$0.3692$3,123.70.36923,123.70.0001182
0xc47...07DF
0x6f...ba87
12/05/202510:32:11 AMbuy$0.0997$3,141.060.09973,141.060.00003174
0x5b2...06fd
0x5a...cb66
12/05/202510:32:07 AMbuy$0.1469$3,138.090.14693,138.090.00004683
0xBE0...0877
0x0c...a3c0
12/05/202510:28:01 AMbuy$0.4087$3,131.380.40873,131.380.0001305
0x58C...2938
0x55...0fa2
12/05/202510:11:19 AMbuy$0.1293$3,124.910.12933,124.910.00004138
0x540...bFe2
0xa2...8306
12/05/202510:04:17 AMbuy$0.1565$3,121.470.15653,121.470.00005015
0xAc7...95eD
0x5b...fe7e
12/05/20259:57:09 AMbuy$0.1422$3,117.870.14223,117.870.00004561
0xE75...77cC
0x81...dfa7