WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,427.13
Presyo
2,427.13 DAI
TVL
$459.45
MKT CAP
$215.5M
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
0.09467
Pinagsama DAI:
$229.72

WETH/DAI price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Honey Swap ay $2,427.13. Ang presyo ng WETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $10.18. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $215,492,382.18. Ang kontrata ng liquidity pool ay 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F na may kabuuang halaga na naka-lock (TVL) na $459.46. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x1fC4a2523349bD6Df30000b923BB1ACB3A27051F ay $459.46.

Ang kabuuang transaksyon ng WETH/DAI ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,427.13, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,427.13 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20266:14:08 AMbuy$0.2935$2,427.130.29352,427.130.0001209
0x289...9ff3
0x46...42b4
10/19/20262:04:45 AMbuy$0.01088$2,424.740.010882,424.740.054489
0xb4b...DA00
0x74...004e
10/19/20261:19:47 AMbuy$0.6204$2,417.250.62042,417.250.0002566
0x9C2...1D4e
0xab...d47b
10/19/202612:43:26 AMbuy$0.2793$2,407.780.27932,407.780.000116
0xe77...35CE
0x0b...073c
10/18/202611:54:42 PMbuy$0.4985$2,399.60.49852,399.60.0002077
0x5Eb...CD2D
0x8c...b773
10/18/202610:53:17 PMbuy$0.3987$2,390.180.39882,390.180.0001668
0x008...2816
0x09...4dc3
10/18/202610:47:42 PMbuy$0.1753$2,384.170.17532,384.170.00007354
0x5dc...4958
0x8f...9b6d
10/18/202610:05:23 PMbuy$0.7622$2,374.350.76222,374.350.000321
0x95a...5A5E
0xbd...1c04
10/18/20269:28:50 PMbuy$1.11$2,354.81.112,354.80.0004721
0x9e0...F177
0x8c...a915
10/18/20267:42:26 PMsell$1.36$2,350.391.362,350.390.00058
0x433...F268
0xd9...e325
10/18/20267:03:12 PMbuy$0.1583$2,370.050.15832,370.050.00006681
0x20B...C04f
0x38...d8e3
10/18/20266:50:24 PMbuy$0.5509$2,362.640.55092,362.640.0002331
0xd61...5B33
0xb6...69be
10/18/20266:39:29 PMsell$1.2$2,362.41.22,362.40.0005107
0x43C...A10a
0x4d...e9d6
10/18/20263:41:08 PMsell$0.5266$2,380.50.52662,380.50.0002212
0x2A4...4D09
0xb1...7a39
10/18/20263:24:45 PMsell$0.1999$2,388.110.19992,388.110.00008372
0xa2b...f9dC
0x0b...03a0
10/18/20261:36:02 PMsell$1.14$2,402.271.142,402.270.0004786
0x405...9334
0x8e...b9e2
10/18/20269:47:12 AMbuy$0.2157$2,419.360.21572,419.360.00008917
0xe42...09CA
0x0b...2fa4
10/18/20269:13:06 AMbuy$0.2954$2,413.970.29542,413.970.0001223
0xd90...CBb0
0x42...7ce2
10/18/20268:32:54 AMsell$0.3658$2,407.480.36582,407.480.0001519
0x25d...b579
0xed...15c4
10/18/20263:42:00 AMbuy$0.09581$2,417.570.095812,417.570.00003963
0x642...c3a6
0x6b...7a39