WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$159.57
Presyo
0.08525 WETH
TVL
$44,577.89
MKT CAP
$18.4M
5m
-0.10%
1h
-0.49%
4h
-0.46%
24h
-5.88%
Ibahagi
TXNS
166
Mga Bumili
116
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
138.46
Pinagsama WETH:
$11.81

AAVE/WETH price stats sa Polygon

Noong Abril 2, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $159.57. Ang presyo ng AAVE ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $1,747.58. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,428,585.62. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $44,577.89. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $44,577.89.

Ang kabuuang transaksyon ng AAVE/WETH ay 166 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 50 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,747.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08525, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $159.57 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20258:11:40 PMsell$12.91$159.570.0069020.085250.080960x6d...0d2f
04/02/20258:10:44 PMsell$9.43$159.730.0050420.085330.059080x8e...8266
04/02/20258:10:32 PMsell$8.66$159.850.0046290.085390.05420x33...1021
04/02/20257:57:52 PMbuy$8.81$160.360.0047080.085670.054960x51...e4ba
04/02/20257:57:16 PMbuy$8.42$160.220.0045010.085590.052590x19...99db
04/02/20256:06:34 PMsell$6.28$159.710.0033560.085320.039330x52...cc27
04/02/20256:05:26 PMsell$5.46$159.790.0029170.085360.034170x35...9bad
04/02/20256:03:12 PMsell$8.4$159.910.0044910.085430.052570xbd...b6ae
04/02/20255:50:56 PMsell$13.95$160.070.0074530.085510.087150xe7...c894
04/02/20255:48:40 PMsell$5.55$160.190.0029680.085580.034670x1e...9f5b
04/02/20255:43:58 PMsell$9.01$160.30.0048160.085640.056240x61...1d3c
04/02/20255:43:22 PMsell$3.95$160.410.0021140.085690.024670x85...b4a1
04/02/20255:40:02 PMsell$7.6$160.480.0040640.085730.04740x87...4986
04/02/20255:35:50 PMsell$18.15$160.680.00970.085840.11290x57...0853
04/02/20255:35:24 PMsell$11.41$160.890.0060990.085950.070960xb0...1f3a
04/02/20255:31:00 PMsell$7.03$161.030.0037570.086020.043670x33...f6b2
04/02/20255:29:48 PMsell$7.34$161.120.0039250.086070.04560x79...16a7
04/02/20255:27:52 PMsell$16.66$161.290.0089020.086160.10330x5f...648d
04/02/20255:21:28 PMbuy$9.36$161.840.0050050.086460.057880xf3...98a8
04/02/20255:20:28 PMbuy$7.06$161.740.0037730.086410.043670xb3...c9d5