WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$324.21
Presyo
0.09466 WETH
TVL
$85,761.69
MKT CAP
$30.4M
5m
0%
1h
0.67%
4h
1.44%
24h
-0.93%
Ibahagi
TXNS
258
Mga Bumili
199
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
132.32
Pinagsama WETH:
$12.51

AAVE/WETH price stats sa Polygon

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $324.21. Ang presyo ng AAVE ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $3,885.91. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $30,425,021.91. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $85,761.69. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $85,761.69.

Ang kabuuang transaksyon ng AAVE/WETH ay 258 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,885.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09466, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $324.21 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:04:10 PMbuy$26.8$324.210.0078250.094660.08266
0xdCb...0401
0x1c...cf58
07/17/20251:01:10 PMbuy$17.78$323.870.0051930.094560.05492
0x1D8...c404
0x2c...498d
07/17/202512:57:30 PMbuy$16.91$323.610.004940.094480.05228
0xdCb...0401
0x0b...63f3
07/17/202512:49:14 PMbuy$21.78$323.320.006360.09440.06737
0x135...5203
0x42...b6ac
07/17/202512:43:12 PMbuy$18.24$323.020.0053270.094310.05648
0x135...5203
0xfc...6e18
07/17/202512:42:14 PMbuy$20.98$322.720.0061270.094220.06503
0x927...66De
0x09...187c
07/17/202512:41:42 PMbuy$6.02$322.520.001760.094170.01869
0xdCb...0401
0x59...88aa
07/17/202512:37:04 PMbuy$16.73$322.350.0048850.094120.05191
0x135...5203
0xf5...0e31
07/17/202512:33:28 PMbuy$3.53$322.190.0010310.094070.01096
0xD95...b7c1
0xeb...28c6
07/17/202512:33:24 PMbuy$3.7$322.140.0010820.094050.0115
0x9ae...F598
0x72...489e
07/17/202512:33:18 PMbuy$2.63$322.090.00077070.094040.008195
0x135...5203
0x5c...8d3f
07/17/202512:28:44 PMbuy$2.59$322.050.00075810.094030.008063
0xb4b...DA00
0x19...28df
07/17/202511:51:24 AMbuy$24.82$322.640.0072310.093970.07695
0x135...5203
0x8f...e5a0
07/17/202511:36:54 AMsell$6.37$325.580.0018380.09390.01958
0x629...0E96
0x2b...47ba
07/17/202511:36:56 AMsell$58.58$325.090.016890.093760.1802
0x23F...d93F
0x63...b23b
07/17/202511:36:54 AMbuy$85.4$326.460.024630.094150.2616
0x4b1...821E
0xf9...7ded
07/17/202511:36:36 AMsell$32.7$324.60.0094320.093620.1007
0x998...e0E9
0x64...e77a
07/17/202511:33:32 AMsell$23.95$325.020.0069070.093740.07368
0x779...8835
0x4e...2fdb
07/17/202511:32:46 AMsell$15.23$325.320.0043940.093820.04683
0x779...8835
0x64...58ec
07/17/202511:07:28 AMsell$14.7$325.540.0042410.093890.04517
0x927...66De
0xf6...11a1