WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$149.3
Presyo
0.09218 WETH
TVL
$41,884.86
MKT CAP
$17M
5m
0%
1h
-0.70%
4h
-0.75%
24h
2.46%
Ibahagi
TXNS
169
Mga Bumili
74
Mga Nagbenta
95
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
133.27
Pinagsama WETH:
$12.3

AAVE/WETH price stats sa Polygon

Noong Abril 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $149.3. Ang presyo ng AAVE ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $1,521.88. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $17,013,057.20. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $41,884.86. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $41,884.86.

Ang kabuuang transaksyon ng AAVE/WETH ay 169 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 95 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,521.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09218, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $149.3 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/202510:06:31 PMsell$6.79$149.30.0041930.092180.045490x13...8f2d
04/23/20259:43:47 PMsell$15.89$149.470.0098150.092290.10630x45...bc07
04/23/20259:40:21 PMsell$8.42$149.670.0051980.092410.056250x43...14a6
04/23/20259:37:11 PMsell$8.2$149.790.0050660.092490.054770x9e...3f77
04/23/20259:31:07 PMsell$5.45$149.880.0033680.092540.036390x9d...8ecd
04/23/20259:23:13 PMbuy$7.33$150.350.0045260.092830.048750x58...bca2
04/23/20258:32:30 PMbuy$8.98$150.210.0055450.092740.059790x41...5cd6
04/23/20258:25:44 PMbuy$13.76$150.040.0085020.092640.091770xc8...8c64
04/23/20257:48:12 PMsell$5.27$149.510.0032560.092310.035270x2d...027c
04/23/20257:36:12 PMsell$4.78$149.590.0029540.092360.031980x50...390d
04/23/20257:35:44 PMsell$6.12$149.670.0037820.092410.040920xed...078c
04/23/20257:34:12 PMsell$8.42$149.790.0052040.092490.056270x9a...0d79
04/23/20257:26:02 PMsell$4.5$149.880.0027840.092540.030090xe2...018c
04/23/20257:18:20 PMsell$9.85$1500.0060820.092610.065660x38...daa4
04/23/20257:04:18 PMsell$13.69$150.180.0084530.092720.091160xc2...5db8
04/23/20256:39:35 PMbuy$14.99$150.620.0092560.0930.099530xdb...4914
04/23/20256:19:35 PMbuy$10.18$150.430.0062870.092880.067690xaf...1499
04/23/20256:19:27 PMsell$18.06$150.040.011150.092640.12030x05...57d4
04/23/20256:13:51 PMbuy$6.22$150.590.0038440.092980.041340x5d...4f25
04/23/20256:13:33 PMbuy$5.51$150.50.0034070.092920.036660x57...03c5