WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$132.19
Presyo
0.05901 WETH
TVL
$45,116.73
MKT CAP
$8.1M
5m
0%
1h
0.84%
4h
0.60%
24h
1.91%
Ibahagi
TXNS
199
Mga Bumili
123
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
170.97
Pinagsama WETH:
$10.07

AAVE/WETH price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $132.19. Ang presyo ng AAVE ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $1,610.36. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,138,309.39. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $45,116.74. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $45,116.74.

Ang kabuuang transaksyon ng AAVE/WETH ay 199 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 76 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,610.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05901, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $132.19 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20263:44:34 AMbuy$4.16$132.190.0018660.059010.03162
0x924...555e
0x4c...6f98
11/08/20263:44:19 AMbuy$5.33$131.330.0023860.058990.04046
0x924...555e
0xda...f6a2
11/08/20263:42:34 AMbuy$4.48$131.330.0020080.058960.03406
0x03E...b4C8
0x19...52f9
11/08/20263:42:10 AMbuy$5.11$131.330.0022890.058930.03884
0x924...555e
0x19...2e3c
11/08/20263:32:24 AMsell$10.14$131.450.004540.058770.07725
0xa95...cb5C
0xd8...5b7c
11/08/20263:30:06 AMsell$10.33$131.530.0046260.058830.07864
0xa95...cb5C
0x1e...abb9
11/08/20263:23:43 AMsell$9.1$132.330.0040720.058880.06917
0x03E...b4C8
0x17...e97b
11/08/20263:15:27 AMbuy$4.25$131.930.0019020.059040.03221
0xd2b...7F06
0xc0...2f46
11/08/20263:15:28 AMbuy$4.56$131.980.0020440.059060.03461
0xd2b...7F06
0xed...dc93
11/08/20263:15:07 AMbuy$11.08$132.130.0049590.0590.08404
0xd2b...7F06
0x20...4a32
11/08/20263:14:58 AMbuy$4.59$132.080.0020560.058960.03488
0xd2b...7F06
0x64...89b9
11/08/20263:14:30 AMbuy$5.46$132.060.0024440.058930.04147
0x03E...b4C8
0x8e...1019
11/08/20263:14:01 AMbuy$11.39$131.930.0050980.058890.08657
0xa95...cb5C
0x65...c495
11/08/20263:11:48 AMbuy$7.58$131.790.0033920.058840.05765
0x03E...b4C8
0x0d...74ab
11/08/20262:59:36 AMsell$10.5$131.140.0047030.058670.08015
0xd2b...7F06
0xbe...16a2
11/08/20262:59:03 AMsell$12.47$131.090.0055890.058730.09515
0x3f6...88d1
0x71...cc9f
11/08/20262:55:40 AMsell$11.3$131.090.0050720.058790.08626
0x3f6...88d1
0xd1...1f14
11/08/20262:28:49 AMbuy$7.1$131.860.0031840.058980.05399
0xa95...cb5C
0x53...c18e
11/08/20262:27:27 AMbuy$7.67$131.720.003440.058940.05836
0x03E...b4C8
0x9b...d321
11/08/20262:25:42 AMbuy$5.13$131.430.0023030.058910.03909
0xa95...cb5C
0x73...ae7b