WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.06266 WETH
TVL
$75,294.05
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
133
Mga Bumili
42
Mga Nagbenta
91
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
163.64
Pinagsama WETH:
$10.23

AAVE/WETH price stats sa Polygon

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $1,675.52. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,678,716.88. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $75,294.05. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $75,294.05.

Ang kabuuang transaksyon ng AAVE/WETH ay 133 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 91 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,675.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06266, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202510:36:07 AMbuy$2.02$238.180.00057230.062660.009134
0x2ff...C6dc
0xe3...4110
12/14/202510:24:27 AMbuy$7.22$238.180.0020360.062640.0325
0x135...5203
0x64...a30d
12/14/202510:24:05 AMbuy$8.54$238.180.0024090.062620.03848
0x135...5203
0xa2...d398
12/14/202510:11:57 AMbuy$9.68$238.180.002730.062580.04362
0x135...5203
0x0c...6da8
12/14/20259:03:27 AMsell$10.64$238.180.0030020.06240.04811
0xce5...2045
0x19...ddd9
12/14/20259:03:25 AMsell$7.93$238.180.0022360.062430.03582
0x135...5203
0x6f...79db
12/14/20259:03:03 AMsell$8.82$238.180.0024870.062460.03981
0x2ff...C6dc
0xc8...25ea
12/14/20259:01:05 AMsell$10.27$238.180.0028970.062490.04636
0x135...5203
0x05...7c07
12/14/20258:43:49 AMbuy$12.73$238.180.003590.062680.05728
0x135...5203
0xec...3c73
12/14/20258:33:19 AMbuy$11.62$238.180.0032780.062630.05234
0xce5...753A
0xe2...fafd
12/14/20258:33:15 AMbuy$18.1$238.180.0051040.062580.08155
0xAaa...126c
0xfd...8073
12/14/20258:32:33 AMbuy$9.42$238.180.0026570.062530.04249
0x779...8835
0x93...26cc
12/14/20258:26:49 AMbuy$8.02$238.180.0022610.06250.03618
0x135...5203
0xd4...0677
12/14/20258:10:45 AMbuy$19.26$238.180.0054320.062460.08697
0xdCb...0401
0x71...90cd
12/14/20256:09:37 AMsell$7.95$238.180.0022430.062250.03604
0x135...5203
0x90...6144
12/14/20256:04:09 AMsell$18.95$238.180.0053430.06230.08577
0x135...5203
0x7d...d2eb
12/14/20255:16:43 AMsell$10.6$238.180.002990.062350.04796
0x324...7094
0xff...8871
12/14/20255:09:19 AMsell$16.97$238.180.0047870.06240.07671
0xce5...298b
0xca...73db
12/14/20255:08:35 AMsell$16.18$238.180.0045630.062450.07306
0x160...Abab
0x5c...89e9
12/14/20255:06:03 AMsell$10.05$238.180.0028340.06250.04534
0x779...8835
0x88...0c49