WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$111.4
Presyo
0.05612 WETH
TVL
$38,645.57
MKT CAP
$7.9M
5m
0%
1h
0.07%
4h
0.18%
24h
-4.84%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
664
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
173.24
Pinagsama WETH:
$9.73

AAVE/WETH price stats sa Polygon

Noong Marso 6, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $111.4. Ang presyo ng AAVE ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $663.67. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,864,127.86. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $38,645.58. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $38,645.58.

Ang kabuuang transaksyon ng AAVE/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $663.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05612, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $111.4 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/202610:56:31 PMsell$11.31$111.40.0056940.056120.10140x97...495f
03/06/202610:38:41 PMsell$18.58$111.320.0093740.056210.16670x5a...8f70
03/06/20269:48:27 PMbuy$10.8$111.710.0054610.05640.096830xd4...9114
03/06/20269:46:07 PMbuy$12.85$111.50.0064990.056330.11530x06...68b4
03/06/20268:52:11 PMbuy$11.28$111.540.0056970.056260.10120xa2...9ff4
03/06/20268:14:07 PMbuy$12.62$111.310.0063850.056190.11360xac...9ef3
03/06/20267:07:17 PMbuy$8.44$111.20.004270.056130.076080x02...cff3
03/06/20265:35:35 PMsell$10.5$110.130.0053280.055970.09520xe9...39c0
03/06/20265:11:13 PMbuy$14.78$110.810.0074820.056120.13330x9e...1c94
03/06/20264:33:01 PMsell$17.17$110.450.0086890.055960.15520x00...3283
03/06/20263:48:47 PMbuy$18.28$111.370.0092230.056130.16430x78...7de9
03/06/20263:38:51 PMbuy$23.87$112.140.011960.0560.21360xc6...f8a5
03/06/20261:50:51 PMsell$32.4$114.210.015820.055860.28320xc1...de48
03/06/20261:49:57 PMbuy$35.69$1140.017410.056020.31090xd6...36b2
03/06/202612:08:49 PMsell$10.91$114.110.0053360.055780.095650x56...d6d4
03/06/202612:08:49 PMsell$0.02121$114.110.000010360.055750.00018590x56...d6d4
03/06/202612:08:47 PMsell$8.68$114.110.0042470.055840.076070x49...dfc8
03/06/202612:01:49 PMbuy$14.1$114.60.0068830.055990.12290x99...56e2
03/06/202611:48:03 AMsell$16.42$114.640.0079960.055830.14320xe3...9238
03/06/202611:43:23 AMsell$13.32$114.970.0064730.055910.11570x75...8298