WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$168.92
Presyo
0.0626 WETH
TVL
$53,667.33
MKT CAP
$38.6M
5m
0%
1h
0%
4h
-0.32%
24h
1.62%
Ibahagi
TXNS
170
Mga Bumili
84
Mga Nagbenta
86
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
159.32
Pinagsama WETH:
$9.95

AAVE/WETH price stats sa Polygon

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $168.92. Ang presyo ng AAVE ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $2,368.64. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $38,601,998.08. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $53,667.33. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $53,667.33.

Ang kabuuang transaksyon ng AAVE/WETH ay 170 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 86 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,368.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0626, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.92 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:25:48 AMbuy$0.1944$168.920.000072050.06260.00115
0x336...93d3
0x18...adc4
09/28/20244:25:44 AMsell$51.51$168.720.019090.062530.3053
0x8E3...7c26
0x96...1147
09/28/20244:18:10 AMsell$15.52$168.780.0057650.062680.09197
0xb4b...DA00
0xde...e0d5
09/28/20244:09:28 AMsell$16.95$169.080.0062930.062760.1002
0x000...f14F
0x3a...8982
09/28/20243:30:10 AMsell$14.47$169.210.0053750.062830.08554
0x135...5203
0x6d...958a
09/28/20243:29:28 AMsell$10.98$169.340.0040780.062880.06485
0x3a7...193A
0xc9...2899
09/28/20243:26:46 AMsell$10.13$169.690.0037590.062930.05974
0x0E2...2f4c
0x9a...00ce
09/28/20243:23:48 AMsell$10.85$169.820.0040250.062980.06391
0xd07...14d1
0xf9...57ec
09/28/20243:12:34 AMsell$2.3$170.330.00085130.063020.0135
0x1D8...c404
0x46...e8c0
09/28/20243:10:36 AMsell$17.11$170.610.0063270.063070.1003
0x135...5203
0xe2...925f
09/28/20242:30:15 AMbuy$20.67$170.660.0076620.063250.1211
0x666...914E
0xfc...3ec5
09/28/20242:30:11 AMbuy$16.22$170.410.0060150.063160.09523
0x135...5203
0xf5...6ebd
09/28/20242:11:01 AMbuy$7.52$169.840.0027950.063110.04429
0x153...F557
0xb5...a3ed
09/28/20242:02:07 AMbuy$11.08$169.970.0041130.063070.06522
0xC8c...a4bE
0x52...005f
09/28/20242:00:43 AMbuy$2.7$169.870.0010020.063030.0159
0x1D8...c404
0x63...b5f9
09/28/20241:59:47 AMbuy$10.62$169.80.0039440.0630.06259
0xd07...14d1
0x84...6f7b
09/28/20241:56:41 AMbuy$7.91$169.830.0029330.062960.04658
0xC8c...a4bE
0xa3...035f
09/28/20241:52:13 AMbuy$9.96$169.350.0037020.062920.05884
0x0E2...2f4c
0x8d...524d
09/28/20241:51:31 AMbuy$2.07$169.320.00077170.062880.01227
0xdCb...0401
0x9a...7f3d
09/28/20241:49:45 AMbuy$1.99$169.290.00073930.062880.01175
0xb4b...DA00
0xa1...1b2f