WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$127.36
Presyo
0.06154 WETH
TVL
$42,138.68
MKT CAP
$9.4M
5m
0%
1h
0.15%
4h
0.05%
24h
11.26%
Ibahagi
TXNS
66
Mga Bumili
48
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
165.34
Pinagsama WETH:
$10.18

AAVE/WETH price stats sa Polygon

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $127.36. Ang presyo ng AAVE ay pataas 11.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,750.05. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $9,430,148.38. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $42,138.68. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $42,138.68.

Ang kabuuang transaksyon ng AAVE/WETH ay 66 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,750.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06154, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $127.36 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20261:37:21 PMbuy$41.71$127.360.020140.061540.3273
0xb4b...DA00
0xb4...9201
02/14/20261:29:49 PMbuy$52.77$127.210.025550.061260.417
0x1D8...c404
0xa9...f5cc
02/14/202612:36:59 PMsell$29.22$127.170.014010.061010.2296
0x135...5203
0x69...75d5
02/14/202612:11:19 PMsell$40.11$1280.019150.061210.3128
0xdCb...0401
0xdb...5bd4
02/14/202612:08:25 PMbuy$44.8$1290.021370.061380.3482
0xb4b...DA00
0xf4...d669
02/14/202611:49:47 AMbuy$36.41$128.760.017360.061150.2839
0x1D8...c404
0xc4...147f
02/14/202611:22:31 AMsell$29.76$127.930.014160.060940.2324
0xb4b...DA00
0x93...3498
02/14/202611:13:55 AMsell$26.92$127.120.012910.061110.2112
0x779...8835
0x5d...a1cf
02/14/202611:08:07 AMsell$22.54$127.010.010840.061250.177
0x375...C524
0x15...ecd6
02/14/202611:01:49 AMbuy$26.4$127.950.012710.061420.207
0xaAa...33F1
0xd0...85ef
02/14/202610:55:33 AMbuy$25.23$126.690.012160.061270.1985
0x6a1...d94a
0x8b...bc38
02/14/202610:39:47 AMbuy$18.65$127.390.0089860.061150.1469
0x2ff...C6dc
0xe2...6977
02/14/202610:37:15 AMbuy$23.14$127.10.011140.061020.1826
0x2ff...C6dc
0xd3...20b1
02/14/202610:12:03 AMsell$14.78$125.330.0071310.060820.1172
0xb4b...DA00
0x4e...bd0d
02/14/202610:02:29 AMsell$24.86$126.120.011990.060930.1968
0xb4b...DA00
0x8f...c65e
02/14/20269:38:35 AMbuy$22.2$127.290.010680.061120.1748
0xAAA...C7F0
0x6c...6c44
02/14/20269:27:33 AMbuy$25.73$126.90.012390.060980.2032
0x324...7094
0x3d...5886
02/14/20269:22:57 AMbuy$26.28$126.980.012630.060830.2077
0x324...7094
0x3c...abfd
02/14/20269:22:13 AMbuy$14.53$126.430.0069880.060720.115
0xaaA...2450
0x5d...8e9a
02/14/20269:20:39 AMbuy$34.98$126.20.01680.060570.2773
0x135...5203
0xd1...2f30