- WhatToFarm
- Polygon
- Honey Swap
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 177.95
- Pinagsama WETH:
- $8.97
AAVE/WETH price stats sa Polygon
Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $171.04. Ang presyo ng AAVE ay pataas 8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $3,190.10. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $33,429,692.94. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $60,857.64. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $60,857.64.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 150 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $3,190.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05044, na naitala noong 5:45 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $171.04 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:42:37 AM | buy | $23 | $171.04 | 0.006786 | 0.05044 | 0.1345 | 0x0e...c48d | |
| 11/22/2024 | 5:42:17 AM | buy | $30.37 | $170.74 | 0.008959 | 0.05036 | 0.1779 | 0x06...f3ef | |
| 11/22/2024 | 5:39:31 AM | buy | $23.49 | $170.44 | 0.00693 | 0.05027 | 0.1378 | 0x9e...7df6 | |
| 11/22/2024 | 5:34:47 AM | sell | $17.58 | $169.44 | 0.005201 | 0.05011 | 0.1038 | 0x20...3d4d | |
| 11/22/2024 | 5:31:58 AM | sell | $38.11 | $169.76 | 0.01127 | 0.0502 | 0.2245 | 0x94...2057 | |
| 11/22/2024 | 5:29:06 AM | buy | $25.43 | $170.34 | 0.007521 | 0.05037 | 0.1493 | 0x3e...485c | |
| 11/22/2024 | 5:12:35 AM | buy | $20.46 | $170.41 | 0.00604 | 0.05029 | 0.1201 | 0x89...e4a6 | |
| 11/22/2024 | 4:50:25 AM | buy | $24.11 | $171.03 | 0.007081 | 0.05022 | 0.1409 | 0x11...0205 | |
| 11/22/2024 | 4:42:39 AM | buy | $39.19 | $171.12 | 0.01147 | 0.05012 | 0.229 | 0x3a...182e | |
| 11/22/2024 | 4:42:31 AM | buy | $20.42 | $170.78 | 0.005982 | 0.05002 | 0.1195 | 0x3e...f649 | |
| 11/22/2024 | 4:36:45 AM | sell | $19.32 | $170.27 | 0.005659 | 0.04987 | 0.1134 | 0x65...cafb | |
| 11/22/2024 | 4:30:19 AM | sell | $18.9 | $170.03 | 0.005551 | 0.04993 | 0.1111 | 0x62...07bb | |
| 11/22/2024 | 4:28:17 AM | sell | $12.83 | $169.95 | 0.003776 | 0.04998 | 0.07554 | 0x1a...a906 | |
| 11/22/2024 | 4:16:33 AM | sell | $16.38 | $168.65 | 0.004859 | 0.05003 | 0.09713 | 0xc3...2f03 | |
| 11/22/2024 | 4:13:51 AM | sell | $23.93 | $168.87 | 0.007102 | 0.0501 | 0.1417 | 0x13...88eb | |
| 11/22/2024 | 4:01:09 AM | sell | $17.86 | $168.84 | 0.005309 | 0.05017 | 0.1058 | 0x6c...384b | |
| 11/22/2024 | 3:38:25 AM | sell | $17.65 | $168.78 | 0.005254 | 0.05023 | 0.1046 | 0x68...8f8a | |
| 11/22/2024 | 2:43:18 AM | sell | $9.54 | $167.86 | 0.002859 | 0.05027 | 0.05686 | 0xb4...4ff6 | |
| 11/22/2024 | 2:41:50 AM | sell | $24.07 | $167.84 | 0.00722 | 0.05033 | 0.1434 | 0x1a...216a | |
| 11/22/2024 | 2:16:04 AM | buy | $24.31 | $168.23 | 0.007294 | 0.05048 | 0.1444 | 0xf7...9ce6 |