WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$241.63
Presyo
0.1053 WETH
TVL
$62,236.7
MKT CAP
$23.8M
5m
0%
1h
-0.29%
4h
-0.76%
24h
0.25%
Ibahagi
TXNS
168
Mga Bumili
85
Mga Nagbenta
83
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
125.22
Pinagsama WETH:
$13.2

AAVE/WETH price stats sa Polygon

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $241.63. Ang presyo ng AAVE ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $1,720.70. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $23,802,993.75. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $62,236.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $62,236.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 168 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 83 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,720.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1053, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $241.63 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20257:27:04 AMsell$12.44$241.630.0054250.10530.05150xd2...79dd
06/28/20257:12:04 AMsell$11.11$241.820.0048450.10540.045970x8e...119e
06/28/20256:44:42 AMsell$9.58$241.980.0041790.10540.039620x4f...f5a7
06/28/20256:35:46 AMsell$10.65$242.140.0046420.10550.043980x72...720f
06/28/20256:32:48 AMsell$12.3$242.330.0053640.10560.050780x47...20b3
06/28/20255:31:40 AMsell$11.53$242.520.0050260.10570.047550x45...0158
06/28/20255:07:06 AMsell$9.69$242.690.0042250.10570.039940xb9...1ffb
06/28/20254:49:26 AMsell$0.8434$242.770.00036760.10580.0034730xe7...9823
06/28/20254:49:24 AMsell$9.82$242.860.0042820.10580.040450xc0...8fb4
06/28/20254:37:08 AMsell$9.21$243.010.0040170.10590.037920xb2...9c56
06/28/20254:30:52 AMsell$9.56$243.160.0041680.10590.039330x9c...104c
06/28/20254:20:32 AMsell$10.55$243.320.0046020.1060.043390x35...f04a
06/28/20254:07:34 AMsell$9.66$243.480.0042130.10610.039690x79...d6d0
06/28/20253:11:54 AMsell$11.73$243.650.0051150.10620.048160xad...a48f
06/28/20253:11:56 AMsell$0.01795$243.560.0578250.10610.000073710x31...019f
06/28/20253:04:00 AMsell$5.25$243.790.0022920.10620.021570x1c...f611
06/28/20252:51:30 AMsell$9.22$243.910.0040190.10630.037810xc4...615a
06/28/20251:33:58 AMsell$11.46$244.070.0049970.10630.046970x65...5781
06/28/20251:29:56 AMsell$10.36$244.250.0045160.10640.042420x05...3e58
06/28/20251:28:42 AMsell$11.8$244.430.0051470.10650.048310xae...fdd9