WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$72.8
Presyo
0.04274 WETH
TVL
$28,907.08
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-0.44%
24h
-2.60%
Ibahagi
TXNS
111
Mga Bumili
58
Mga Nagbenta
53
Dami
932
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
199.31
Pinagsama WETH:
$8.52

AAVE/WETH price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $72.8. Ang presyo ng AAVE ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $931.96. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $4,845,573.01. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $28,907.08. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $28,907.08.

Ang kabuuang transaksyon ng AAVE/WETH ay 111 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $931.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04274, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $72.8 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20269:02:29 AMsell$14.35$72.80.00850.042740.1988
0xde0...53a8
0x96...a9bd
06/19/20267:42:59 AMsell$10.6$72.590.006280.042810.1466
0xdCb...0401
0xf0...0ade
06/19/20267:28:20 AMsell$7.49$72.840.0044040.042870.1027
0x5A8...29B5
0x40...8d17
06/19/20267:26:59 AMsell$12.52$72.630.007360.042930.1714
0xde0...6d52
0x11...86c7
06/19/20266:55:37 AMsell$7.49$72.890.0044040.042990.1024
0x5A8...29B5
0x5b...5314
06/19/20266:55:13 AMsell$11.1$73.080.0065210.043040.1515
0xdCb...0401
0xb6...ab6e
06/19/20266:26:14 AMbuy$7.65$73.610.0045060.043180.1043
0xde1...9cbC
0x96...0083
06/19/20266:26:14 AMbuy$4.14$73.610.0024380.043140.05651
0xde1...57AA
0x5d...91f8
06/19/20265:59:49 AMbuy$9.5$73.40.0056050.04310.13
0x331...b8FF
0x9f...8f54
06/19/20265:59:47 AMbuy$6.95$72.770.0040970.043060.09515
0xde1...9cbC
0xbb...0e28
06/19/20265:55:59 AMbuy$10.92$73.230.0064380.0430.1497
0x135...5203
0x3a...e1c8
06/19/20265:54:55 AMbuy$0.01927$73.120.000011360.042970.0002643
0x9e4...2E22
0x26...2355
06/19/20265:54:55 AMbuy$12.29$73.120.0072480.042930.1688
0x574...c1Dc
0x71...48cd
06/19/20264:33:49 AMsell$0.2085$72.130.00012340.042770.002885
0xde0...7194
0x83...51c9
06/19/20264:33:49 AMsell$13.38$72.130.0079190.042810.1849
0xce3...bd35
0x2e...c389
06/19/20264:32:02 AMsell$7.92$72.710.0046890.042870.1093
0xde1...759E
0x2c...7773
06/19/20264:27:20 AMsell$10.82$72.730.0063610.042930.1481
0xFCE...a7b2
0x10...4b43
06/19/20264:22:59 AMsell$7.41$72.640.0043550.042980.1013
0xFCE...0815
0xd4...9068
06/19/20264:20:32 AMsell$0.2504$72.910.00014720.0430.003422
0xde1...57AA
0xa2...b8f1
06/19/20264:20:32 AMsell$10.18$72.910.0059860.043040.139
0xFCE...BEa2
0xb8...0d3f