WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$80.51
Presyo
0.0402 WETH
TVL
$33,098.83
MKT CAP
$5.7M
5m
0%
1h
-0.33%
4h
-0.70%
24h
-3.11%
Ibahagi
TXNS
72
Mga Bumili
33
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
205.29
Pinagsama WETH:
$8.26

AAVE/WETH price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $80.51. Ang presyo ng AAVE ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,329.88. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,650,281.18. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $33,098.83. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $33,098.83.

Ang kabuuang transaksyon ng AAVE/WETH ay 72 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,329.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0402, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $80.51 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/202610:46:47 PMsell$10.97$80.510.0054730.04020.13610xb0...e246
05/28/202610:31:37 PMsell$15.9$80.780.0079120.040260.19640x51...cb69
05/28/20269:41:29 PMsell$22.66$81.650.011210.040360.27780x86...0091
05/28/20269:38:16 PMsell$2.58$81.650.001280.040420.031670x9e...9995
05/28/20269:16:52 PMsell$5.27$81.620.0026150.040440.064670x48...b25b
05/28/20269:16:50 PMsell$16.22$81.570.0080450.040490.19860x8b...85fd
05/28/20269:16:48 PMbuy$141$81.570.06990.040681.710xa6...4f5b
05/28/20269:16:50 PMsell$77.74$81.570.038540.040660.94790x8a...f00f
05/28/20268:21:06 PMbuy$10.92$81.570.0054230.040320.13440x2a...cfc6
05/28/20268:10:48 PMbuy$6.35$81.170.003160.040280.078470x51...4eda
05/28/20266:55:10 PMbuy$22.65$81.080.011190.040210.27840x19...2de3
05/28/20266:32:11 PMbuy$10.77$81.110.0053350.040130.13290x4e...e2cb
05/28/20266:30:49 PMbuy$21.56$81.040.010670.040050.26650x8f...9f27
05/28/20264:24:54 PMsell$1.3$79.840.00065280.039880.016360x6b...58e3
05/28/20264:04:13 PMsell$11.38$79.080.0057340.039910.14360x53...149d
05/28/20263:34:04 PMsell$18.84$79.150.0094940.039980.23740x60...5be9
05/28/20263:23:27 PMbuy$6.89$79.150.0034720.040130.08650xfe...b3c2
05/28/20263:14:17 PMsell$10.75$79.360.005410.040020.13510xfa...5911
05/28/20262:45:42 PMbuy$11.42$79.320.0057630.040140.14350x0e...c4da
05/28/20262:22:42 PMbuy$18.25$79.860.0091740.040060.22890x72...db91