WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$253.32
Presyo
0.1013 WETH
TVL
$64,921.07
MKT CAP
$25.3M
5m
0.18%
1h
-0.33%
4h
0.76%
24h
1.70%
Ibahagi
TXNS
143
Mga Bumili
79
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
127.64
Pinagsama WETH:
$12.91

AAVE/WETH price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $253.32. Ang presyo ng AAVE ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,227.01. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $25,267,338.25. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $64,921.07. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $64,921.07.

Ang kabuuang transaksyon ng AAVE/WETH ay 143 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,227.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1013, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $253.32 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:11:09 PMbuy$12.03$253.320.0048150.10130.047520xfa...bece
06/06/20254:09:31 PMsell$0.1613$252.470.000064520.10090.00063890xba...2678
06/06/20254:09:27 PMbuy$14.92$253.110.005970.10120.058970x1e...16a4
06/06/20254:06:25 PMbuy$16.27$252.870.0065090.10110.064360x3f...befa
06/06/20254:03:35 PMbuy$24.76$252.550.0099050.1010.098050xfe...29dc
06/06/20254:01:35 PMbuy$20.88$252.190.0083530.10080.082810x0f...b018
06/06/20253:40:47 PMbuy$26.12$254.550.010330.10070.10260xe4...1830
06/06/20253:30:21 PMbuy$23.18$254.170.0091750.10050.091230x46...7b3e
06/06/20253:03:47 PMbuy$22.26$253.480.0088160.10030.087840x45...64a0
06/06/20252:59:45 PMbuy$30.7$253.060.012150.10020.12130xc1...0ce2
06/06/20252:37:38 PMsell$13.68$248.90.005490.099840.054980x4c...51cc
06/06/20252:32:58 PMsell$14.56$249.120.0058410.099930.058440x9f...bbdd
06/06/20252:00:00 PMsell$8.61$249.30.0034570.10.034570x43...91e8
06/06/20251:58:26 PMsell$18.75$249.510.0075250.10.075170x26...138a
06/06/20251:55:26 PMsell$15.26$249.780.0061240.10020.061120x86...2793
06/06/20251:51:32 PMsell$17.15$250.030.0068810.10030.06860x14...1b6a
06/06/20251:48:50 PMsell$20.82$250.330.0083520.10040.083170xe1...e7d1
06/06/202512:43:20 PMsell$32.28$250.740.012950.10050.12870xe3...aa11
06/06/202512:27:12 PMsell$19.96$251.150.0080090.10070.079490xdf...9e08
06/06/202512:16:14 PMsell$14.26$251.420.0057210.10080.056720xd0...8b56