WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.04
Presyo
0.05089 WETH
TVL
$35,149.25
MKT CAP
$6M
5m
0%
1h
-2.31%
4h
-3.34%
24h
-4.79%
Ibahagi
TXNS
103
Mga Bumili
41
Mga Nagbenta
62
Dami
1K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
183.04
Pinagsama WETH:
$9.32

AAVE/WETH price stats sa Polygon

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $96.04. Ang presyo ng AAVE ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,304.88. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,004,620.19. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $35,149.26. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $35,149.26.

Ang kabuuang transaksyon ng AAVE/WETH ay 103 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,304.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05089, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.04 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20268:33:56 PMsell$18.21$96.040.0096650.050890.1899
0x09E...6737
0xc3...d0b5
07/29/20268:33:47 PMsell$4.26$96.050.0022630.050960.04441
0x750...3c5B
0xe2...0d81
07/29/20268:33:45 PMsell$6.56$95.670.0034850.050990.06835
0x61f...EfC5
0x79...176e
07/29/20268:30:08 PMsell$10.61$95.890.0056310.051040.1103
0x26d...96EE
0x5e...9645
07/29/20268:29:54 PMsell$5.94$96.060.0031550.051090.06176
0xBE2...5af4
0xb1...1cce
07/29/20268:29:47 PMsell$14.76$96.060.0078340.051150.1531
0x9A7...ECA3
0xca...a247
07/29/20268:26:38 PMsell$16.28$96.320.0086440.051240.1687
0x135...5203
0xdd...acb6
07/29/20268:25:56 PMsell$10.38$96.910.0054910.051310.107
0xb4b...DA00
0x14...2629
07/29/20268:05:05 PMsell$18.92$96.760.010030.05140.1953
0x160...Abab
0xbe...3eea
07/29/20268:03:32 PMsell$11.05$96.830.0058610.051490.1138
0x031...1407
0xc8...b875
07/29/20268:02:50 PMsell$10.02$96.850.005320.051550.1032
0x8D5...fF5c
0x69...ed35
07/29/20267:59:38 PMsell$11.55$97.350.0061170.051610.1185
0x8c0...39f8
0x37...1063
07/29/20267:58:36 PMsell$21.75$97.40.011520.051710.2228
0xFA5...7F92
0x48...8b9b
07/29/20267:35:15 PMsell$13.88$98.310.0073030.051810.1409
0x135...5203
0xfa...4b8d
07/29/20267:31:50 PMsell$14.42$98.620.0075760.051890.1459
0xF99...Fe7A
0xf3...b34f
07/29/20266:37:09 PMsell$9.54$98.840.0050080.051960.09638
0x9A8...566b
0x80...ba99
07/29/20266:36:54 PMsell$15.1$98.750.0079370.052030.1525
0x135...5203
0x4c...275a
07/29/20266:07:23 PMbuy$15$100.640.0078060.052190.1495
0x324...7094
0x5c...2bdd
07/29/20266:00:44 PMsell$10.35$100.340.0053950.052020.1037
0x135...5203
0x7f...7355
07/29/20265:54:36 PMsell$12.63$99.640.0066130.052090.1269
0xB17...8dEe
0x04...0734