Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 164.94
- Pinagsama WETH:
- $10.42
AAVE/WETH price stats sa Polygon
Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $150.89. Ang presyo ng AAVE ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $883.37. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,985,121.34. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $49,712.90. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $49,712.90.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $883.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.06312, na naitala noong 6:51 PM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.89 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:16:53 PM | sell | $13.49 | $150.89 | 0.005664 | 0.06312 | 0.08972 | 0xfc...4003 | |
| 10/18/2026 | 3:10:20 PM | sell | $13.37 | $150.89 | 0.005613 | 0.06319 | 0.08882 | 0x3d...1c07 | |
| 10/18/2026 | 2:17:24 PM | sell | $17.09 | $150.39 | 0.007178 | 0.06327 | 0.1134 | 0x3c...d95c | |
| 10/18/2026 | 2:08:29 PM | sell | $13.58 | $150.82 | 0.005703 | 0.06335 | 0.09003 | 0xb8...32cd | |
| 10/18/2026 | 1:25:53 PM | sell | $14.74 | $152.69 | 0.006127 | 0.06342 | 0.0966 | 0xbe...43dc | |
| 10/18/2026 | 1:13:21 PM | sell | $13.89 | $153.18 | 0.005763 | 0.06349 | 0.09077 | 0x18...4fed | |
| 10/18/2026 | 12:01:44 PM | buy | $19.31 | $154.05 | 0.007965 | 0.06367 | 0.1251 | 0x2e...728d | |
| 10/18/2026 | 11:43:41 AM | sell | $14.64 | $153.19 | 0.006071 | 0.06347 | 0.09565 | 0x31...5d0f | |
| 10/18/2026 | 11:33:08 AM | sell | $13.89 | $153.55 | 0.005762 | 0.06354 | 0.09068 | 0xfc...256c | |
| 10/18/2026 | 11:05:26 AM | buy | $13.75 | $153.64 | 0.005666 | 0.06373 | 0.08891 | 0xea...1df7 | |
| 10/18/2026 | 9:50:57 AM | buy | $10.63 | $154.11 | 0.00438 | 0.06367 | 0.06879 | 0xe8...ed57 | |
| 10/18/2026 | 9:41:26 AM | buy | $22.27 | $154.19 | 0.009181 | 0.06359 | 0.1443 | 0x77...79c9 | |
| 10/18/2026 | 9:41:00 AM | buy | $22.54 | $154.33 | 0.009296 | 0.06348 | 0.1464 | 0x9a...305c | |
| 10/18/2026 | 9:40:42 AM | buy | $25.6 | $153.89 | 0.01055 | 0.06336 | 0.1666 | 0xaf...57ed | |
| 10/18/2026 | 9:39:09 AM | buy | $5 | $153.89 | 0.002065 | 0.06328 | 0.03263 | 0x98...5592 | |
| 10/18/2026 | 9:31:47 AM | buy | $14.56 | $153.15 | 0.006017 | 0.06323 | 0.09516 | 0xe8...7e9e | |
| 10/18/2026 | 7:27:12 AM | sell | $12.82 | $151.7 | 0.005335 | 0.06304 | 0.08464 | 0xfa...1f7e | |
| 10/18/2026 | 7:25:00 AM | sell | $13.54 | $152.89 | 0.005631 | 0.0631 | 0.08924 | 0x3f...1c90 | |
| 10/18/2026 | 7:03:51 AM | buy | $14.27 | $152.29 | 0.005937 | 0.06329 | 0.0938 | 0x65...253c | |
| 10/18/2026 | 6:33:05 AM | buy | $12.3 | $152.51 | 0.005115 | 0.06322 | 0.0809 | 0xac...8ff6 |