WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$150.89
Presyo
0.06312 WETH
TVL
$49,712.9
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.73%
24h
-1.24%
Ibahagi
TXNS
64
Mga Bumili
35
Mga Nagbenta
29
Dami
883
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
164.94
Pinagsama WETH:
$10.42

AAVE/WETH price stats sa Polygon

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $150.89. Ang presyo ng AAVE ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $883.37. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,985,121.34. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $49,712.90. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $49,712.90.

Ang kabuuang transaksyon ng AAVE/WETH ay 64 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 29 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $883.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06312, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $150.89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20263:16:53 PMsell$13.49$150.890.0056640.063120.089720xfc...4003
10/18/20263:10:20 PMsell$13.37$150.890.0056130.063190.088820x3d...1c07
10/18/20262:17:24 PMsell$17.09$150.390.0071780.063270.11340x3c...d95c
10/18/20262:08:29 PMsell$13.58$150.820.0057030.063350.090030xb8...32cd
10/18/20261:25:53 PMsell$14.74$152.690.0061270.063420.09660xbe...43dc
10/18/20261:13:21 PMsell$13.89$153.180.0057630.063490.090770x18...4fed
10/18/202612:01:44 PMbuy$19.31$154.050.0079650.063670.12510x2e...728d
10/18/202611:43:41 AMsell$14.64$153.190.0060710.063470.095650x31...5d0f
10/18/202611:33:08 AMsell$13.89$153.550.0057620.063540.090680xfc...256c
10/18/202611:05:26 AMbuy$13.75$153.640.0056660.063730.088910xea...1df7
10/18/20269:50:57 AMbuy$10.63$154.110.004380.063670.068790xe8...ed57
10/18/20269:41:26 AMbuy$22.27$154.190.0091810.063590.14430x77...79c9
10/18/20269:41:00 AMbuy$22.54$154.330.0092960.063480.14640x9a...305c
10/18/20269:40:42 AMbuy$25.6$153.890.010550.063360.16660xaf...57ed
10/18/20269:39:09 AMbuy$5$153.890.0020650.063280.032630x98...5592
10/18/20269:31:47 AMbuy$14.56$153.150.0060170.063230.095160xe8...7e9e
10/18/20267:27:12 AMsell$12.82$151.70.0053350.063040.084640xfa...1f7e
10/18/20267:25:00 AMsell$13.54$152.890.0056310.06310.089240x3f...1c90
10/18/20267:03:51 AMbuy$14.27$152.290.0059370.063290.09380x65...253c
10/18/20266:33:05 AMbuy$12.3$152.510.0051150.063220.08090xac...8ff6