WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$305.56
Presyo
0.09244 WETH
TVL
$80,859.46
MKT CAP
$38.6M
5m
0%
1h
2.51%
4h
-0.85%
24h
-1.23%
Ibahagi
TXNS
209
Mga Bumili
91
Mga Nagbenta
118
Dami
6K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
132.19
Pinagsama WETH:
$12.21

AAVE/WETH price stats sa Polygon

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $305.56. Ang presyo ng AAVE ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $5,998.88. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $38,552,057.02. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $80,859.47. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $80,859.47.

Ang kabuuang transaksyon ng AAVE/WETH ay 209 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 118 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,998.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09244, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $305.56 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:13:58 PMbuy$30.34$305.560.0091790.092440.09929
0x135...5203
0xdc...fca3
12/22/20244:11:46 PMbuy$41.16$305.020.012450.092270.1349
0x999...60d8
0x9a...f8cd
12/22/20244:09:00 PMbuy$35.55$304.060.010760.09210.1169
0x999...b651
0xeb...6c20
12/22/20244:06:40 PMbuy$34.52$301.940.010480.091750.1143
0x135...5203
0x80...a3d4
12/22/20244:06:16 PMbuy$45.87$301.330.013940.091560.1522
0x1D8...c404
0x33...afd2
12/22/20244:05:42 PMbuy$27.61$300.780.0083920.091390.09182
0x779...8835
0x27...97b7
12/22/20244:05:26 PMbuy$28.01$300.360.0085120.091270.09326
0xdCb...0401
0x4b...6fd6
12/22/20243:59:06 PMbuy$33.95$300.640.010290.091130.1129
0x999...2F4D
0xc4...23f5
12/22/20243:48:46 PMbuy$36.4$299.860.011040.090970.1214
0x531...F37E
0x0f...4d06
12/22/20243:28:18 PMbuy$27.88$300.420.0084310.090820.09282
0x135...5203
0x0a...9556
12/22/20243:27:40 PMbuy$24.52$300.030.0074150.09070.08174
0x135...5203
0xe6...4f94
12/22/20243:26:08 PMbuy$27.77$299.030.0084120.090580.09287
0xD95...b7c1
0x6e...6a0d
12/22/20243:26:00 PMbuy$22.37$298.660.0067770.090470.07491
0x135...5203
0xaf...a863
12/22/20243:21:14 PMbuy$33.96$298.240.010280.090340.1138
0x999...37F6
0x71...bd0a
12/22/20243:19:48 PMbuy$26.27$298.070.0079510.09020.08814
0x1D8...c404
0xc2...afb6
12/22/20243:07:52 PMbuy$36.45$296.760.011060.090060.1228
0x135...5203
0x4c...f496
12/22/20243:02:32 PMbuy$21.97$295.890.0066790.089930.07427
0x1D8...c404
0x67...4636
12/22/20242:56:04 PMsell$18.26$296.10.005530.089650.06169
0xbA7...3D32
0x96...3d2a
12/22/20242:39:04 PMsell$45.92$295.840.013930.08980.1552
0x135...5203
0x75...9b86
12/22/20242:28:58 PMsell$42.46$298.940.012780.090.142
0x927...66De
0x9c...2df4