WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$165.01
Presyo
0.05266 WETH
TVL
$58,935.13
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.16%
24h
-1.28%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
356
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
178.47
Pinagsama WETH:
$9.41

AAVE/WETH price stats sa Polygon

Noong Enero 25, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $165.01. Ang presyo ng AAVE ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $356.01. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,066,707.14. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $58,935.13. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $58,935.13.

Ang kabuuang transaksyon ng AAVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $356.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05266, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $165.01 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20267:19:50 AMsell$10.15$165.010.0032410.052660.061530x1d...801c
01/25/20267:15:06 AMsell$5.67$165.090.0018120.052690.034390xc9...c861
01/25/20266:33:40 AMbuy$12.39$165.550.0039560.052840.074870xe3...58a1
01/25/20266:31:58 AMbuy$9.59$165.430.0030620.05280.057980x2a...54f9
01/25/20264:09:42 AMsell$13.04$164.950.0041620.052650.079050x34...c01d
01/25/20264:07:30 AMsell$11.64$165.090.0037150.052690.070510xfd...1cb7
01/25/20263:30:10 AMsell$20.23$165.270.006460.052750.12240x4d...3379
01/24/20269:28:54 PMbuy$6.03$165.850.0019250.052930.036360x53...220b
01/24/20269:27:30 PMbuy$3.46$165.790.0011050.052920.020890x7d...1d7f
01/24/20269:14:34 PMbuy$15.69$165.690.0050090.052880.094710xe0...1c03
01/24/20269:12:14 PMbuy$5.49$165.570.0017550.052840.03320xa8...7f0f
01/24/20266:24:50 PMsell$8.9$165.090.0028420.052690.053930x65...eab1
01/24/20265:43:18 PMsell$6.39$165.180.0020420.052720.038730x3e...db1f
01/24/20262:48:52 PMbuy$26.18$165.560.0083560.052840.15810x7f...a462
01/24/202611:43:00 AMsell$16.53$165.010.0052760.052670.10010x8b...a8a0
01/24/202611:00:28 AMsell$18.68$165.210.0059630.052730.1130x8d...5a5e
01/24/202610:24:12 AMsell$15.17$165.40.0048420.052790.091710x53...0cad
01/24/202610:21:14 AMsell$15.91$165.570.005080.052850.096120xe5...0dbc
01/24/202610:03:04 AMsell$14.9$165.750.0047570.05290.089920xf3...fd38
01/24/202610:02:24 AMsell$11.62$165.890.0037090.052950.070060xa8...f6f7