Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 178.47
- Pinagsama WETH:
- $9.41
AAVE/WETH price stats sa Polygon
Noong Enero 25, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $165.01. Ang presyo ng AAVE ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $356.01. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $13,066,707.14. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $58,935.13. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $58,935.13.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $356.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05266, na naitala noong 8:33 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $165.01 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:19:50 AM | sell | $10.15 | $165.01 | 0.003241 | 0.05266 | 0.06153 | 0x1d...801c | |
| 01/25/2026 | 7:15:06 AM | sell | $5.67 | $165.09 | 0.001812 | 0.05269 | 0.03439 | 0xc9...c861 | |
| 01/25/2026 | 6:33:40 AM | buy | $12.39 | $165.55 | 0.003956 | 0.05284 | 0.07487 | 0xe3...58a1 | |
| 01/25/2026 | 6:31:58 AM | buy | $9.59 | $165.43 | 0.003062 | 0.0528 | 0.05798 | 0x2a...54f9 | |
| 01/25/2026 | 4:09:42 AM | sell | $13.04 | $164.95 | 0.004162 | 0.05265 | 0.07905 | 0x34...c01d | |
| 01/25/2026 | 4:07:30 AM | sell | $11.64 | $165.09 | 0.003715 | 0.05269 | 0.07051 | 0xfd...1cb7 | |
| 01/25/2026 | 3:30:10 AM | sell | $20.23 | $165.27 | 0.00646 | 0.05275 | 0.1224 | 0x4d...3379 | |
| 01/24/2026 | 9:28:54 PM | buy | $6.03 | $165.85 | 0.001925 | 0.05293 | 0.03636 | 0x53...220b | |
| 01/24/2026 | 9:27:30 PM | buy | $3.46 | $165.79 | 0.001105 | 0.05292 | 0.02089 | 0x7d...1d7f | |
| 01/24/2026 | 9:14:34 PM | buy | $15.69 | $165.69 | 0.005009 | 0.05288 | 0.09471 | 0xe0...1c03 | |
| 01/24/2026 | 9:12:14 PM | buy | $5.49 | $165.57 | 0.001755 | 0.05284 | 0.0332 | 0xa8...7f0f | |
| 01/24/2026 | 6:24:50 PM | sell | $8.9 | $165.09 | 0.002842 | 0.05269 | 0.05393 | 0x65...eab1 | |
| 01/24/2026 | 5:43:18 PM | sell | $6.39 | $165.18 | 0.002042 | 0.05272 | 0.03873 | 0x3e...db1f | |
| 01/24/2026 | 2:48:52 PM | buy | $26.18 | $165.56 | 0.008356 | 0.05284 | 0.1581 | 0x7f...a462 | |
| 01/24/2026 | 11:43:00 AM | sell | $16.53 | $165.01 | 0.005276 | 0.05267 | 0.1001 | 0x8b...a8a0 | |
| 01/24/2026 | 11:00:28 AM | sell | $18.68 | $165.21 | 0.005963 | 0.05273 | 0.113 | 0x8d...5a5e | |
| 01/24/2026 | 10:24:12 AM | sell | $15.17 | $165.4 | 0.004842 | 0.05279 | 0.09171 | 0x53...0cad | |
| 01/24/2026 | 10:21:14 AM | sell | $15.91 | $165.57 | 0.00508 | 0.05285 | 0.09612 | 0xe5...0dbc | |
| 01/24/2026 | 10:03:04 AM | sell | $14.9 | $165.75 | 0.004757 | 0.0529 | 0.08992 | 0xf3...fd38 | |
| 01/24/2026 | 10:02:24 AM | sell | $11.62 | $165.89 | 0.003709 | 0.05295 | 0.07006 | 0xa8...f6f7 |