WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$105.99
Presyo
0.05139 WETH
TVL
$38,270.38
MKT CAP
$7.5M
5m
0%
1h
0.87%
4h
0.40%
24h
-1.25%
Ibahagi
TXNS
71
Mga Bumili
39
Mga Nagbenta
32
Dami
945
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
181.27
Pinagsama WETH:
$9.3

AAVE/WETH price stats sa Polygon

Noong Marso 27, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $105.99. Ang presyo ng AAVE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $944.90. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,454,839.28. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $38,270.38. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $38,270.38.

Ang kabuuang transaksyon ng AAVE/WETH ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $944.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05139, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $105.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20269:32:25 AMbuy$11.03$105.990.0053880.051390.1048
0x324...7094
0x42...c430
03/27/20269:09:45 AMsell$5.37$104.60.0026270.051230.05127
0xb4b...DA00
0xc6...6ae3
03/27/20269:03:45 AMsell$13.72$105.070.0067010.05120.1308
0x94B...Fb35
0xe2...8a2c
03/27/20268:09:11 AMbuy$6.57$106.190.0031850.051450.0619
0x2ff...C6dc
0x24...ff52
03/27/20268:01:45 AMbuy$12.28$106.230.0059460.05140.1156
0x135...5203
0x90...b447
03/27/20267:19:17 AMsell$9.11$106.070.0044030.051240.08593
0x135...5203
0x36...62d0
03/27/20267:14:13 AMsell$2.94$106.070.0014240.051270.02778
0x135...5203
0x9d...b6fd
03/27/20266:20:31 AMsell$8.45$105.630.0041020.05130.07995
0xD67...2F70
0x61...4ac6
03/27/20266:15:49 AMsell$0.9151$105.890.00044360.051330.008642
0xb92...554A
0xcc...8e2f
03/27/20265:43:09 AMsell$6.21$105.560.003020.051340.05881
0x2ff...C6dc
0x71...a24f
03/27/20265:25:45 AMsell$15.09$105.680.0073370.05140.1427
0xAaA...4380
0x4c...d685
03/27/20264:25:29 AMbuy$11.99$105.710.0058460.051560.1133
0x02a...818f
0xfa...75f8
03/27/20264:09:01 AMbuy$1.36$105.320.00066580.051510.01292
0xb4b...DA00
0x8f...55d2
03/27/20264:09:01 AMbuy$3.74$105.320.0018280.051520.03547
0xf2E...14f8
0x4f...c093
03/27/20264:07:05 AMbuy$2.61$105.440.0012760.05150.02478
0x2ff...C6dc
0x35...928b
03/27/20261:58:41 AMsell$9.58$106.270.0046270.051360.09009
0xdCb...0401
0xdf...8919
03/27/20261:55:15 AMsell$23.9$106.680.011550.051450.2245
0xde1...ec56
0x9f...ceb8
03/27/20261:55:11 AMsell$5.99$106.680.0028950.051530.05619
0xdCb...0401
0xa1...a618
03/27/20261:55:07 AMsell$5.54$106.680.0026790.051560.05196
0x2ff...C6dc
0x93...537a
03/27/20261:54:49 AMbuy$76.97$106.150.03720.05160.7209
0x9F7...C845
0xaf...2dc2