WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$89.12
Presyo
0.04672 WETH
TVL
$34,071.55
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.77%
24h
1.88%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
297
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
191.25
Pinagsama WETH:
$8.92

AAVE/WETH price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $89.12. Ang presyo ng AAVE ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $297.00. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,742,076.33. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $34,071.56. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $34,071.56.

Ang kabuuang transaksyon ng AAVE/WETH ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $297.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04672, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $89.12 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20266:03:28 PMbuy$6.73$89.120.003530.046720.075560xeb...09ae
08/18/20263:41:09 PMsell$13.61$89.220.0071370.04660.15310xba...9be0
08/18/20263:15:18 PMsell$12.52$89.270.0065650.046670.14060xa4...bd5b
08/18/20263:00:25 PMsell$11.44$89.140.0060.046730.12830x2c...1a37
08/18/20262:50:09 PMsell$12.09$89.270.0063380.04680.13540x8f...ec21
08/18/20262:39:10 PMsell$9.55$89.450.0050040.046860.10670x86...7b63
08/18/20262:31:30 PMsell$2.16$89.810.0011250.046890.0240x4a...3f67
08/18/202612:48:10 PMbuy$7.98$89.090.0042140.047010.089630x76...5be0
08/18/202612:26:03 PMbuy$11.15$89.570.0058860.046960.12530x69...1638
08/18/202612:25:10 PMbuy$9.01$89.490.0047590.046910.10140xb3...d9cd
08/18/202611:59:58 AMsell$1.74$88.760.00091340.046740.019540xe2...ee3c
08/18/202611:12:45 AMbuy$12.07$88.870.0063820.046860.13620xbf...1b97
08/18/202610:28:19 AMbuy$5.05$88.620.0026720.046810.057090x1e...193a
08/18/202610:16:57 AMbuy$6.06$88.610.0032050.046780.068510xe2...280d
08/18/20269:54:52 AMbuy$5.59$88.510.0029560.046750.063240x9b...910c
08/18/20269:47:52 AMbuy$4.75$88.460.0025130.046720.053790x94...2fe8
08/18/20266:27:36 AMbuy$9.72$88.930.0051230.046680.10970x4c...060c
08/18/20266:20:25 AMbuy$8.47$88.780.0044650.046630.095750xf0...5b1d
08/18/20266:16:06 AMbuy$9.48$88.660.0050.046580.10730x86...b190
08/18/20263:02:15 AMsell$8.02$87.880.0042510.046430.091530x08...208b