WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$90.06
Presyo
0.05185 WETH
TVL
$32,658.09
MKT CAP
$5.7M
5m
-0.17%
1h
0.63%
4h
1.26%
24h
2.88%
Ibahagi
TXNS
78
Mga Bumili
33
Mga Nagbenta
45
Dami
947
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
181.16
Pinagsama WETH:
$9.4

AAVE/WETH price stats sa Polygon

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $90.06. Ang presyo ng AAVE ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $947.01. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,739,179.94. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $32,658.10. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $32,658.10.

Ang kabuuang transaksyon ng AAVE/WETH ay 78 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $947.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05185, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $90.06 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202612:38:02 PMsell$7.86$90.060.0045240.051850.08724
0xde0...9005
0xe8...4f94
07/09/202612:33:46 PMsell$9.38$90.210.0054030.051910.104
0xD4a...109c
0xf6...5f1f
07/09/202612:31:29 PMsell$11.47$90.150.0066030.051980.127
0xdCb...0401
0x9d...5908
07/09/202612:27:26 PMbuy$46.48$90.670.026740.052030.514
0xaaA...C4aF
0xd7...527c
07/09/202612:27:26 PMsell$1.68$90.670.00097010.052020.01864
0x779...8835
0x93...d9e0
07/09/202612:27:14 PMbuy$33.01$90.010.018990.051780.3668
0xAAa...275D
0x73...4b74
07/09/202612:27:14 PMbuy$7.44$90.010.0042850.051650.08296
0xde0...2DaB
0x62...ad5e
07/09/202612:27:11 PMbuy$16.56$90.010.0095310.051570.1847
0xb4b...DA00
0xd8...ab8f
07/09/202612:18:26 PMbuy$5.88$89.730.0033830.05150.06569
0xde0...325E
0xf5...0509
07/09/202612:18:26 PMbuy$13.17$89.730.0075830.051440.1473
0xde1...ec56
0x72...2afa
07/09/202612:14:32 PMbuy$15.09$89.640.0086850.051350.1691
0x1D8...c404
0xae...8676
07/09/202611:53:16 AMsell$11.52$89.370.0066230.051190.1293
0xde0...d2c4
0x51...796b
07/09/202611:53:14 AMsell$16.42$89.370.0094410.051280.1841
0x1D8...c404
0x9e...5b10
07/09/202611:39:46 AMbuy$15.46$89.860.0088890.051430.1728
0xde0...E7eE
0xe0...ca9d
07/09/202611:38:56 AMbuy$12.71$89.70.0073050.051350.1422
0xde1...4F0D
0x4b...43b8
07/09/202611:37:53 AMbuy$6.26$89.490.0036010.051290.07021
0xde0...c35E
0xe5...72b3
07/09/202611:37:08 AMbuy$13.49$89.420.0077540.051220.1513
0xb4b...DA00
0x57...d866
07/09/202611:32:37 AMbuy$11.32$89.30.0065080.051150.1272
0xaAA...121A
0xd4...1106
07/09/202611:31:52 AMbuy$22.01$89.110.012650.051040.2478
0xAAa...d864
0x1b...b416
07/09/202611:19:50 AMbuy$15.83$89.150.009090.050920.1784
0x1D8...c404
0x60...a5ec