WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$94.38
Presyo
0.04094 WETH
TVL
$38,471.64
MKT CAP
$6.5M
5m
-0.50%
1h
-1.02%
4h
-1.85%
24h
2.73%
Ibahagi
TXNS
103
Mga Bumili
54
Mga Nagbenta
49
Dami
1K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
203.33
Pinagsama WETH:
$8.33

AAVE/WETH price stats sa Polygon

Noong Mayo 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $94.38. Ang presyo ng AAVE ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,143.23. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $6,535,718.23. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $38,471.64. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $38,471.64.

Ang kabuuang transaksyon ng AAVE/WETH ay 103 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 49 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,143.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04094, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $94.38 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20261:40:25 PMsell$12.93$94.380.0055890.040940.1365
0x135...5203
0x29...126a
05/09/20261:39:38 PMsell$13.49$94.590.0058320.0410.1422
0x135...5203
0xb7...50b4
05/09/20261:38:18 PMsell$8.8$94.780.0038030.041040.09265
0x110...51C6
0xb8...2300
05/09/20261:36:59 PMsell$13.43$94.860.0058060.041090.1413
0x889...CA41
0x2e...473a
05/09/20261:32:14 PMsell$12.64$95.090.0054610.041150.1327
0x135...5203
0xe1...1527
05/09/20261:31:00 PMsell$13.69$95.160.0059160.04120.1435
0x135...5203
0x78...89b1
05/09/20261:24:44 PMsell$11.55$95.310.0049960.041260.121
0xb4b...DA00
0xc5...7007
05/09/20261:22:47 PMsell$11.08$95.360.0047910.04130.1159
0xb4b...DA00
0xf9...a4d2
05/09/20261:22:34 PMsell$15.12$95.460.0065340.041360.1579
0xdCb...0401
0x44...b9b7
05/09/20269:55:29 AMbuy$13.12$95.530.005670.041490.1366
0x135...5203
0x3e...450b
05/09/20269:51:31 AMsell$15.07$95.530.0065170.041370.1575
0x2cD...CF7e
0xa3...5e24
05/09/20269:49:15 AMsell$8.8$96.160.0038030.041420.09181
0xD82...289f
0xa9...5d2c
05/09/20269:20:33 AMsell$14.37$95.690.0062130.041470.1498
0xaaa...6647
0xa0...77e5
05/09/20269:17:31 AMsell$16.62$95.820.007190.041540.173
0xaaa...5c13
0xb2...081d
05/09/20269:16:03 AMsell$9.49$96.740.0041020.041590.09862
0xab1...3477
0xe1...9bd6
05/09/20269:15:32 AMsell$2.41$96.740.0010430.041620.02506
0xde0...9005
0x18...344e
05/09/20269:11:50 AMsell$8.81$96.320.0038030.041640.09132
0x2A8...58F1
0x89...d6ee
05/09/20269:11:32 AMsell$4.73$96.320.0020430.041670.04903
0xaAA...eA77
0xe7...c035
05/09/20269:04:48 AMsell$16.89$97.110.0072920.041720.1747
0xE45...1d96
0x35...a484
05/09/20267:53:33 AMsell$12.23$96.480.0052870.041780.1265
0x2ff...C6dc
0x45...5eba