WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$149.99
Presyo
0.05682 WETH
TVL
$52,158.85
MKT CAP
$8.8M
5m
-0.80%
1h
-0.92%
4h
-3.99%
24h
-3.43%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
173.7
Pinagsama WETH:
$9.87

AAVE/WETH price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $149.99. Ang presyo ng AAVE ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,323.22. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,842,973.93. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $52,158.86. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $52,158.86.

Ang kabuuang transaksyon ng AAVE/WETH ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,323.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05682, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $149.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20263:33:23 AMsell$34.75$149.990.013140.056820.2312
0xce3...B4A5
0xbd...0ffb
09/28/20263:28:36 AMsell$7.78$150.710.0029370.056910.0516
0x0fF...a8cF
0xd8...52fc
09/28/20263:27:03 AMsell$8.15$151.190.0030810.056940.0541
0x27e...3E36
0xa5...54b3
09/28/20263:23:56 AMsell$6.58$151.450.0024830.056980.04358
0x037...8dE3
0x5f...773d
09/28/20263:20:11 AMsell$9.1$152.130.0034250.057010.06007
0x11E...40F2
0x51...2183
09/28/20263:06:02 AMsell$19.36$151.760.0072870.057070.1276
0xee0...7fAF
0x37...8dde
09/28/20262:34:02 AMsell$16.96$151.120.0064010.057150.1119
0xce3...7705
0xc4...2422
09/28/20262:33:30 AMsell$22.35$151.380.0084310.057240.1472
0x135...5203
0x9a...ffca
09/28/20262:23:41 AMsell$17.85$151.810.0067270.057320.1173
0xdCb...0401
0xe9...9ee6
09/28/20262:22:26 AMsell$14.44$152.060.0054420.05740.09481
0x517...080F
0x4c...130f
09/28/20262:14:11 AMbuy$16.7$153.610.0062760.057560.109
0x107...1e05
0x2e...d468
09/28/20262:12:53 AMbuy$2.95$153.230.0011110.057520.01931
0x954...A78f
0xff...7ce0
09/28/20262:12:36 AMbuy$11.47$153.230.0043150.057490.07506
0x3Af...19Ce
0x36...928e
09/28/20262:02:20 AMsell$6.39$151.880.0024110.057310.04208
0x17F...115C
0x42...f6ac
09/28/20261:17:54 AMsell$30.58$152.930.011450.057390.1995
0x135...5203
0x28...be18
09/28/20261:03:47 AMsell$15.7$153.260.0058770.057490.1022
0x517...080F
0x18...19f5
09/28/202612:39:03 AMsell$31.29$153.740.011680.057590.2029
0x1D8...c404
0x70...1feb
09/28/202612:30:42 AMbuy$11.79$155.330.0043840.05780.07584
0x0dC...bBCc
0x9a...1573
09/28/202612:22:17 AMbuy$27.37$156.230.010130.057720.1756
0x135...5203
0xef...3cde
09/27/202611:01:56 PMbuy$31.06$154.450.011590.057590.2012
0x1D8...c404
0x95...7973