WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$132.47
Presyo
0.05304 WETH
TVL
$47,553.69
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.12%
24h
-2.40%
Ibahagi
TXNS
80
Mga Bumili
32
Mga Nagbenta
48
Dami
1K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
179.71
Pinagsama WETH:
$9.52

AAVE/WETH price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $132.47. Ang presyo ng AAVE ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,195.16. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $8,010,056.79. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $47,553.70. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $47,553.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 80 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 48 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,195.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05304, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $132.47 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/202612:13:19 AMbuy$18.66$132.470.0074890.053040.1411
0x135...5203
0x7c...1bff
09/07/202610:40:04 PMsell$8.56$130.850.0034590.052860.06543
0xdCb...0401
0xb5...32df
09/07/202610:20:12 PMsell$22.57$131.590.0090910.052930.1717
0x6a9...AE11
0xf5...3d24
09/07/20268:48:16 PMbuy$11.49$132.630.0046110.053110.08682
0xb4b...DA00
0xaf...d708
09/07/20266:52:03 PMsell$2.13$131.530.00085770.052930.0162
0x7b9...34e7
0x0c...1e2e
09/07/20266:40:09 PMsell$6.42$131.530.002580.052950.04872
0xb4b...DA00
0x8a...4227
09/07/20266:13:06 PMsell$10.11$132.010.004050.052990.07644
0xb4b...DA00
0x24...584f
09/07/20266:12:19 PMsell$4.89$132.010.0019620.053020.037
0xb4b...DA00
0x3c...0689
09/07/20264:26:15 PMbuy$25.44$131.470.010290.053140.1937
0x160...Abab
0xca...a82a
09/07/20263:56:04 PMsell$7.06$130.650.0028610.052930.05404
0xb4b...DA00
0xdd...2d08
09/07/20263:54:28 PMsell$25.13$130.850.010160.053010.1917
0xAaA...2054
0x08...ea34
09/07/20263:37:06 PMsell$11.4$131.060.0046090.053090.08681
0x14a...c547
0xa0...f44b
09/07/20263:29:42 PMsell$27.74$131.750.011170.053180.2101
0xAaA...Cd27
0xc9...5fd4
09/07/20263:26:45 PMsell$9.75$132.960.0039260.053260.07371
0xb4b...DA00
0xab...0733
09/07/20261:50:06 PMsell$19.17$133.780.0076810.053330.144
0xaAA...0A7D
0xe6...71f6
09/07/20261:37:06 PMsell$19.31$133.210.0077270.053410.1446
0x135...5203
0x75...60ff
09/07/20261:36:31 PMsell$17.75$133.260.0071130.05350.1329
0xde1...759E
0x49...3fee
09/07/20261:33:55 PMsell$17.23$133.770.0068860.053570.1285
0xde1...a266
0xa0...c3d7
09/07/20261:32:00 PMsell$16.48$134.210.0065650.053650.1223
0xdCb...0401
0x6a...aa1e
09/07/20261:30:07 PMsell$22.56$134.720.0090020.053740.1675
0x135...5203
0x5e...20f9