WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$292.62
Presyo
0.06443 WETH
TVL
$90,445.22
MKT CAP
$26.4M
5m
0.03%
1h
0.21%
4h
0.41%
24h
1.15%
Ibahagi
TXNS
132
Mga Bumili
54
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
160.92
Pinagsama WETH:
$10.35

AAVE/WETH price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $292.62. Ang presyo ng AAVE ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $2,391.86. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $26,438,406.13. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $90,445.23. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $90,445.23.

Ang kabuuang transaksyon ng AAVE/WETH ay 132 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 78 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,391.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06443, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $292.62 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20258:49:26 AMbuy$14.22$292.620.0031320.064430.0486
0xb4b...DA00
0xa7...5c06
09/23/20258:43:20 AMbuy$0.7383$292.530.00016250.064410.002523
0x55c...3F7b
0x5c...2f36
09/23/20258:40:44 AMbuy$14.97$292.430.0032970.064390.0512
0xb4b...DA00
0x45...bb76
09/23/20258:00:14 AMsell$13.15$291.550.0028950.064190.0451
0x135...5203
0x11...c174
09/23/20257:59:44 AMsell$14.06$291.710.0030970.064230.04822
0x375...C524
0xb8...3631
09/23/20257:58:48 AMsell$10.38$291.870.0022850.064260.03556
0x135...5203
0x32...f1f1
09/23/20257:48:14 AMsell$12.18$292.010.0026830.064290.04173
0x7dF...CB10
0x94...1c10
09/23/20257:04:28 AMbuy$13.29$292.880.0029260.064490.04538
0xdCb...0401
0x8e...29ad
09/23/20256:56:12 AMbuy$16.96$292.690.0037350.064450.05795
0x375...C524
0xc9...e341
09/23/20256:51:12 AMbuy$10.31$292.520.0022710.064410.03527
0x135...5203
0x1c...f1aa
09/23/20256:50:52 AMbuy$16.89$292.350.0037190.064370.05777
0x1D8...c404
0x5a...fa87
09/23/20256:43:52 AMbuy$11.07$292.180.0024380.064330.0379
0x135...5203
0x76...74a8
09/23/20256:15:24 AMbuy$12.97$291.790.0028560.064250.04445
0x375...C524
0x1e...8f07
09/23/20256:15:26 AMbuy$19.42$291.990.0042760.064290.06651
0x1D8...c404
0x59...919a
09/23/20255:34:20 AMbuy$13.74$291.620.0030260.064210.04713
0x135...5203
0x9d...cb0a
09/23/20255:15:18 AMbuy$15.91$291.440.0035030.064170.05459
0x2ff...C6dc
0xd4...4cc9
09/23/20254:20:34 AMbuy$1.91$291.330.00042270.064140.006589
0x135...5203
0xc5...ffde
09/23/20254:05:24 AMbuy$11.94$291.240.002630.064130.04101
0x135...5203
0xfd...b3dc
09/23/20254:01:16 AMbuy$18.4$291.050.0040510.064080.06322
0x135...5203
0xbc...9339
09/23/20253:51:02 AMbuy$0.9878$290.930.00021750.064060.003395
0x02a...818f
0x2a...1381