WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$113.65
Presyo
0.04875 WETH
TVL
$42,315.22
MKT CAP
$7.8M
5m
0%
1h
-0.07%
4h
-1.77%
24h
6.31%
Ibahagi
TXNS
272
Mga Bumili
173
Mga Nagbenta
99
Dami
3K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
186.29
Pinagsama WETH:
$9.07

AAVE/WETH price stats sa Polygon

Noong Abril 17, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $113.65. Ang presyo ng AAVE ay pataas 6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $2,840.43. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $7,785,253.75. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $42,315.23. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $42,315.23.

Ang kabuuang transaksyon ng AAVE/WETH ay 272 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 99 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $2,840.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04875, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $113.65 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20263:32:24 AMbuy$10.82$113.650.0046450.048750.09528
0xdCb...0401
0x0b...4f12
04/17/20263:11:12 AMbuy$8$113.870.003440.048710.07061
0xBc7...0130
0x1a...976a
04/17/20262:40:08 AMbuy$9.74$113.730.0041780.048670.08584
0x135...5203
0xc5...18f9
04/17/20262:19:16 AMsell$15.63$113.020.0067120.048530.1382
0xde1...ae3b
0xdb...7c8c
04/17/20261:41:48 AMsell$10.5$113.940.0045050.048590.09269
0xde1...fe96
0xc8...2204
04/17/20261:41:38 AMsell$16.68$113.450.0071490.048660.1469
0x324...7094
0xd8...863a
04/17/20261:41:32 AMsell$18.62$113.630.0079780.048740.1636
0xAaa...126c
0xb6...1fb6
04/17/20261:23:32 AMsell$15.98$114.490.0068360.048820.14
0x135...5203
0x4b...2b81
04/17/20261:23:20 AMsell$15.12$113.930.0064720.048890.1323
0xdCb...0401
0x91...324e
04/17/20261:21:30 AMsell$16.06$114.630.0068670.048960.1402
0x19a...D849
0xe3...9edb
04/17/20261:21:10 AMsell$11.4$114.70.0048650.049020.09923
0x135...5203
0xb0...fe9a
04/17/20261:20:42 AMsell$4.76$114.840.0020330.049060.04145
0xb4b...DA00
0xb4...093b
04/17/202612:52:54 AMbuy$8.2$115.510.00350.04920.07112
0x5A8...29B5
0xe2...76fa
04/17/202612:38:30 AMbuy$8.21$115.590.00350.049160.07118
0xBc7...0130
0xd3...933e
04/17/202612:34:26 AMbuy$12.87$115.650.0054780.049120.1115
0x135...5203
0x1f...0a16
04/17/202612:32:10 AMsell$9.09$114.830.003870.048960.07905
0xaAA...121A
0x44...e26d
04/16/202611:50:58 PMsell$10.75$115.60.0045780.0490.09342
0x135...5203
0x4e...4b52
04/16/202611:39:48 PMsell$14.87$115.70.0063210.049080.1287
0xde0...0159
0x72...7635
04/16/202611:39:48 PMsell$2.7$115.70.0011510.049040.02347
0xde1...35F2
0xfa...9721
04/16/202610:52:34 PMbuy$11.79$115.010.0050250.049230.102
0x135...5203
0xca...87ad