WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$238.18
Presyo
0.05187 WETH
TVL
$69,382.41
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
1K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
179.83
Pinagsama WETH:
$9.33

AAVE/WETH price stats sa Polygon

Noong Enero 4, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $238.18. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,338.66. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $18,767,757.01. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $69,382.41. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $69,382.41.

Ang kabuuang transaksyon ng AAVE/WETH ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,338.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05187, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $238.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20265:45:59 AMsell$33.9$238.180.011910.051870.22970xad...f63d
01/04/20262:37:31 AMbuy$32.46$238.180.011410.052030.21930x4c...3376
01/04/20261:36:03 AMbuy$36.13$238.180.01270.05190.24470x63...e9f2
01/04/20261:23:27 AMsell$71.83$238.180.025250.051810.48730x53...9c98
01/04/202612:53:01 AMbuy$33.04$238.180.011610.052040.22310x43...b272
01/03/202611:26:43 PMbuy$17.92$238.180.0062990.051940.12120x93...b73b
01/03/202610:25:43 PMbuy$18.4$238.180.006470.051870.12470xa0...d354
01/03/202610:20:33 PMbuy$10.05$238.180.0035320.051820.068170xdc...a47b
01/03/20269:43:15 PMsell$8.88$238.180.0031240.051660.060470x17...e99d
01/03/20268:51:09 PMbuy$9.52$238.180.0033490.051810.064640x9c...4ccf
01/03/20268:51:05 PMbuy$6.53$238.180.0022960.051780.044350x26...ba8a
01/03/20268:39:49 PMbuy$6.69$238.180.0023530.051760.045460x0a...38e1
01/03/20268:39:07 PMbuy$4.93$238.180.0017340.051730.033520x14...f2d4
01/03/20268:36:07 PMbuy$18.03$238.180.0063380.051690.12260xa2...0b51
01/03/20268:34:49 PMbuy$4.96$238.180.0017440.051640.033780x16...e55d
01/03/20268:33:15 PMbuy$14.9$238.180.0052370.05160.10140xf0...9a93
01/03/20268:28:43 PMbuy$7.82$238.180.0027520.051560.053370x98...320b
01/03/20268:28:39 PMbuy$7.89$238.180.0027760.051530.053860xe4...bb82
01/03/20268:08:35 PMsell$19.52$238.180.0068630.05140.13350xcc...da4b
01/03/20268:07:51 PMsell$6.21$238.180.0021850.051450.042470x7d...d475