WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$301.57
Presyo
0.07033 WETH
TVL
$92,816.02
MKT CAP
$26.9M
5m
0%
1h
-0.38%
4h
-0.65%
24h
-5.46%
Ibahagi
TXNS
137
Mga Bumili
73
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
153.74
Pinagsama WETH:
$10.82

AAVE/WETH price stats sa Polygon

Noong Setyembre 1, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $301.57. Ang presyo ng AAVE ay pababa -5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $1,823.46. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $26,888,550.41. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $92,816.03. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $92,816.03.

Ang kabuuang transaksyon ng AAVE/WETH ay 137 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,823.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07033, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $301.57 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/202510:52:37 PMsell$18.3$301.570.0042680.070330.060680xc4...b3f7
09/01/202510:49:47 PMsell$27.99$301.870.0065290.07040.092740x3d...b129
09/01/202510:37:41 PMbuy$14.37$302.870.0033530.070630.047470x3d...67a7
09/01/202510:37:23 PMbuy$19.97$302.640.0046590.070580.0660x16...701c
09/01/202510:35:19 PMbuy$12.09$302.430.002820.070530.039980x4e...230a
09/01/202510:18:51 PMsell$23.13$301.60.0053960.070340.076710xbf...6190
09/01/202510:16:45 PMsell$35.4$301.980.0082570.070430.11720x67...c6a2
09/01/202510:11:33 PMsell$24.66$302.370.0057530.070520.081580x1e...c4c2
09/01/202510:03:01 PMsell$27.54$302.710.0064240.07060.090990x86...6af7
09/01/20259:50:07 PMsell$35.88$303.120.0083690.070690.11830x48...988d
09/01/20259:41:45 PMbuy$34.6$304.040.008070.070910.11380x1f...b637
09/01/20259:41:31 PMbuy$23.57$303.660.0054990.070820.077640x41...ecf0
09/01/20259:27:27 PMsell$8.57$301.340.0020080.070590.028450xbf...6e6e
09/01/20259:26:15 PMsell$12.18$301.480.0028540.070620.040410x3e...a91d
09/01/20259:23:21 PMsell$13.32$301.640.0031210.070660.044170xf6...982a
09/01/20259:03:45 PMbuy$22.15$302.490.005190.070850.073250x87...6cb5
09/01/20259:03:39 PMbuy$13.33$302.260.0031230.07080.044110x47...a870
09/01/20258:58:33 PMbuy$5.15$302.140.0012070.070770.017060xc1...b26d
09/01/20258:57:27 PMbuy$11.63$302.030.0027250.070750.038520x96...dc02
09/01/20258:45:37 PMbuy$7.43$304.690.0017250.070690.024410xb0...44f1