WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$221.52
Presyo
0.0569 WETH
TVL
$79,523.24
MKT CAP
$20.7M
5m
0%
1h
-0.10%
4h
-2.38%
24h
-1.46%
Ibahagi
TXNS
284
Mga Bumili
122
Mga Nagbenta
162
Dami
6K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
171.75
Pinagsama WETH:
$9.76

AAVE/WETH price stats sa Polygon

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $221.52. Ang presyo ng AAVE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $5,904.11. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $20,652,865.14. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $79,523.25. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $79,523.25.

Ang kabuuang transaksyon ng AAVE/WETH ay 284 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 162 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,904.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0569, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $221.52 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20257:36:01 AMbuy$18.54$221.520.0047640.05690.08373
0x324...7094
0x53...8932
11/03/20257:25:33 AMbuy$22.63$221.280.0058130.056830.1022
0x1D8...c404
0xe2...3374
11/03/20257:25:09 AMbuy$18.02$221.050.004630.056770.08155
0x069...7E67
0xc1...5178
11/03/20257:03:27 AMsell$25.24$220.430.0064830.056610.1145
0xDE3...58D1
0x23...02d5
11/03/20256:55:47 AMsell$21.5$220.70.0055240.056680.09744
0x779...8835
0x42...a30d
11/03/20256:53:21 AMsell$21.26$220.950.0054610.056750.09623
0xdCb...0401
0x17...bf20
11/03/20256:52:39 AMbuy$23.5$221.60.0060380.056910.106
0xFCE...41E0
0x88...b07b
11/03/20256:47:11 AMsell$21.15$220.920.0054330.056740.09574
0xce3...0421
0x8e...b798
11/03/20256:44:39 AMsell$17.15$221.140.0044060.05680.07757
0x324...7094
0x52...ed24
11/03/20256:43:57 AMsell$14.57$221.330.0037430.056840.06585
0x324...7094
0x75...57d2
11/03/20256:41:53 AMsell$16.39$221.510.0042110.056890.07402
0x135...5203
0x11...8560
11/03/20256:38:43 AMsell$23.93$221.740.0061460.056950.1079
0xce3...5291
0x47...1d5b
11/03/20256:19:11 AMsell$24.47$222.020.0062870.057020.1102
0xFCE...78C1
0xf9...fae8
11/03/20256:16:33 AMsell$15.4$222.260.0039550.057080.06929
0x135...5203
0xf6...b13c
11/03/20256:13:13 AMsell$16.69$222.440.0042890.057130.07507
0x779...8835
0x2b...d07e
11/03/20256:12:17 AMsell$10.02$222.60.0025740.057170.04502
0xFCE...Eb79
0x6c...8c14
11/03/20256:12:03 AMsell$13.92$222.740.0035770.057210.06252
0x8e2...ab66
0x89...7a94
11/03/20256:08:05 AMsell$16.05$222.920.0041220.057250.072
0x135...5203
0x71...5619
11/03/20256:00:17 AMsell$19.43$223.120.0049910.057310.08708
0xce3...748E
0xaf...0df6
11/03/20256:00:03 AMsell$18.23$223.340.0046820.057360.08162
0xdCb...0401
0xb0...a734