WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$274.36
Presyo
0.06055 WETH
TVL
$87,065.16
MKT CAP
$21.6M
5m
-0.31%
1h
0.04%
4h
-0.82%
24h
0.62%
Ibahagi
TXNS
270
Mga Bumili
125
Mga Nagbenta
145
Dami
5K
Telegram price alerts
Pares:
0x0c787944946d22922C9f41C477CC539700d35bB2
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
166.15
Pinagsama WETH:
$10.07

AAVE/WETH price stats sa Polygon

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Honey Swap ay $274.36. Ang presyo ng AAVE ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $5,304.33. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $21,630,795.38. Ang kontrata ng liquidity pool ay 0x0c787944946d22922C9f41C477CC539700d35bB2 na may kabuuang halaga na naka-lock (TVL) na $87,065.17. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x0c787944946d22922C9f41C477CC539700d35bB2 ay $87,065.17.

Ang kabuuang transaksyon ng AAVE/WETH ay 270 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 145 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5,304.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06055, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $274.36 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:16:25 PMsell$23.02$274.360.0050810.060550.08391
0x135...5203
0xa3...08ee
10/13/20252:11:25 PMbuy$17.2$275.220.0037960.060740.06251
0x192...2B85
0xdb...fae2
10/13/20252:07:11 PMbuy$23.91$274.970.0052770.060680.08697
0xb4b...DA00
0x98...8ac8
10/13/20252:02:57 PMsell$27.37$274.170.0060410.06050.09984
0x135...5203
0x9b...53c3
10/13/20251:50:25 PMsell$24.94$274.480.0055040.060570.09087
0x9ae...F598
0xe0...2105
10/13/20251:44:01 PMbuy$18.12$275.350.0040.060760.06582
0xFCE...0815
0x4e...8631
10/13/20251:43:27 PMbuy$24.14$275.090.0053270.060710.08775
0x135...5203
0x0a...71ea
10/13/20251:36:01 PMsell$29.24$274.30.0064530.060530.1066
0x135...5203
0x59...3695
10/13/20251:33:39 PMbuy$28.46$275.130.0062820.060720.1034
0x5ae...C900
0x07...7193
10/13/20251:32:59 PMbuy$21.57$274.830.0047610.060650.07849
0xde2...C641
0xf4...a036
10/13/20251:32:53 PMbuy$34.51$274.490.0076160.060580.1257
0xFCE...4E2a
0x88...1bb5
10/13/20251:32:27 PMbuy$31.58$274.090.006970.060490.1152
0xFCE...3738
0x91...4530
10/13/20251:32:21 PMbuy$18.42$273.790.0040660.060420.0673
0xFCE...8c18
0xad...e4cb
10/13/20251:30:29 PMsell$25.22$273.010.0055670.060250.09239
0x779...8835
0x99...d65c
10/13/20251:28:55 PMbuy$21.43$273.860.004730.060440.07826
0x681...10ee
0x58...4a5c
10/13/20251:21:11 PMsell$60.75$273.270.01340.060310.2223
0x160...Abab
0x63...3710
10/13/20251:19:27 PMbuy$37.11$274.240.0081910.060520.1353
0x192...2B85
0x1a...80c4
10/13/20251:02:55 PMsell$27.48$273.360.0060660.060330.1005
0xFCE...c523
0xfa...8837
10/13/202512:52:45 PMsell$26.25$273.680.0057950.06040.09594
0x0d4...402d
0x00...f8db
10/13/202512:52:05 PMsell$20.74$273.960.0045780.060460.07572
0xdCb...0401
0x34...be83