WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,407.68
Presyo
16,114.07 WMATIC
TVL
$1,403.72
MKT CAP
$477.6M
5m
0%
1h
0%
4h
0.83%
24h
2.17%
Ibahagi
TXNS
38
Mga Bumili
23
Mga Nagbenta
15
Dami
28
Telegram price alerts
Pares:
0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.1592
Pinagsama WMATIC:
$2,565.94

WETH/WMATIC price stats sa Polygon

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX GreenHouse ay $4,407.68. Ang presyo ng WETH ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $28.43. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $477,559,416.80. Ang kontrata ng liquidity pool ay 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 na may kabuuang halaga na naka-lock (TVL) na $1,403.73. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 ay $1,403.73.

Ang kabuuang transaksyon ng WETH/WMATIC ay 38 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $28.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 16,114.07, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,407.68 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/11/20254:26:29 AMbuy$1.05$4,407.683.8516,114.070.0002389
0x1Cb...20fC
0x53...27ae
09/11/20253:20:51 AMbuy$1.29$4,368.64.7516,063.290.0002958
0x051...6666
0x03...724a
09/11/20252:42:33 AMbuy$0.7618$4,367.832.7916,012.830.0001744
0x2ca...E65a
0x80...aef6
09/11/20252:15:29 AMsell$1.08$4,378.713.9715,962.660.0002487
0x256...757c
0x02...4efe
09/11/20251:51:23 AMsell$1.13$4,371.184.1516,013.390.0002594
0x8a8...adD2
0xc9...a924
09/10/202511:39:43 PMsell$1.29$4,345.694.816,066.380.000299
0xf02...EEEE
0x7a...f4b2
09/10/20257:57:25 PMbuy$0.8249$4,307.093.0916,141.620.0001915
0x054...3333
0x39...19a3
09/10/20257:39:25 PMbuy$0.16$4,300.890.599816,118.450.00003721
0x054...3333
0xae...581d
09/10/20257:39:23 PMbuy$0.3285$4,297.821.2316,106.950.00007644
0x054...3333
0x0a...a027
09/10/20257:27:05 PMbuy$0.521$4,315.361.9416,083.80.0001207
0x565...112c
0xaa...cd45
09/10/20256:54:01 PMsell$1.16$4,339.254.316,040.820.0002685
0x75E...3985
0xae...1a26
09/10/20256:29:49 PMsell$0.5299$4,360.181.9516,080.070.0001215
0x8d2...b27E
0x6a...cf8d
09/10/20256:07:05 PMsell$1.37$4,376.815.0516,124.020.0003137
0x565...112c
0x29...caf9
09/10/20255:29:33 PMsell$0.6481$4,370.582.3916,167.730.0001482
0xceC...2222
0xe9...542f
09/10/20255:26:15 PMsell$0.5682$4,392.022.0916,199.240.0001293
0x565...112c
0x5b...f182
09/10/20254:28:43 PMsell$1.14$4,386.074.2216,239.070.0002602
0xa36...3F8F
0x46...9567
09/10/20252:28:14 PMbuy$0.8735$4,442.843.216,307.410.0001966
0xf02...EEEE
0x63...36af
09/10/20252:01:28 PMsell$0.08272$4,416.220.303816,224.030.00001873
0x051...6666
0xe6...f915
09/10/20252:01:26 PMbuy$0.7009$4,430.032.5716,274.760.0001582
0xa39...ffff
0xdd...8236
09/10/20252:01:24 PMbuy$0.7008$4,420.32.5716,239.030.0001585
0xb00...E5bF
0xe9...a1c9