WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$4,202.79
Presyo
20,359.69 WMATIC
TVL
$1,193.22
MKT CAP
$455.4M
5m
0%
1h
0%
4h
0.91%
24h
1.19%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
70
Telegram price alerts
Pares:
0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.142
Pinagsama WMATIC:
$2,888.09

WETH/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX GreenHouse ay $4,202.79. Ang presyo ng WETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $69.52. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $455,420,298.63. Ang kontrata ng liquidity pool ay 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 na may kabuuang halaga na naka-lock (TVL) na $1,193.22. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 ay $1,193.22.

Ang kabuuang transaksyon ng WETH/WMATIC ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $69.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,359.69, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,202.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20252:29:53 AMbuy$0.2157$4,202.791.0420,359.690.00005132
0x1E3...4bb7
0xf0...1fca
10/14/202512:29:27 AMbuy$1.19$4,241.965.7420,311.850.0002827
0x3A2...aFb8
0x58...9dc0
10/14/202512:22:29 AMbuy$0.2376$4,255.171.1320,263.550.00005585
0x3A2...aFb8
0x98...a86e
10/14/202512:07:41 AMbuy$0.2333$4,252.851.1120,251.850.00005486
0xb4b...DA00
0x74...1df1
10/13/202511:57:03 PMbuy$2.57$4,228.6112.2520,153.870.0006078
0x3Cb...bC06
0x7b...cda5
10/13/202511:57:03 PMsell$5.25$4,232.2325.0520,171.10.001242
0x836...5323
0x6f...7293
10/13/202511:57:01 PMbuy$3.26$4,261.5815.5720,310.990.0007667
0x946...7Ac5
0x22...2748
10/13/202511:56:59 PMbuy$10.52$4,164.7450.1619,849.440.002527
0x927...66De
0x40...67eb
10/13/202511:56:55 PMsell$11.98$4,160.0557.1419,827.320.002881
0xAff...bf20
0x85...1f19
10/13/202510:10:25 PMbuy$0.7287$4,253.23.4720,276.770.0001713
0x097...0D38
0xdd...f15b
10/13/20259:44:31 PMbuy$0.689$4,276.743.2520,233.510.0001611
0x375...C524
0xad...3090
10/13/20259:09:51 PMbuy$0.6276$4,296.142.9520,210.160.000146
0x0bC...E086
0x39...5f30
10/13/20259:02:59 PMbuy$0.3379$4,286.761.5920,178.30.00007882
0xAC9...1D6c
0xb1...b7f7
10/13/20258:59:09 PMbuy$0.7065$4,271.563.3220,119.580.0001654
0x097...0D38
0x9a...7de4
10/13/20258:56:47 PMsell$0.1226$4,224.190.581420,028.090.00002903
0x392...fB74
0x75...7533
10/13/20258:56:41 PMbuy$4.36$4,209.7320.6819,959.520.001036
0x183...Db83
0xfe...e5cb
10/13/20258:56:39 PMsell$6.05$4,206.4228.6819,943.820.001438
0x160...Abab
0x94...aac4
10/13/20257:45:09 PMsell$0.7181$4,270.233.3920,168.470.0001681
0x1A0...34EF
0x18...7f56
10/13/20256:54:35 PMsell$0.5438$4,234.912.5920,210.370.0001284
0x929...a45A
0x3c...64ff
10/13/20256:00:07 PMbuy$0.7687$4,243.473.6720,275.840.0001811
0x669...60Ce
0xe0...8f17