WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,420.41
Presyo
8,263.35 WMATIC
TVL
$1,059.31
MKT CAP
$353M
5m
0%
1h
0%
4h
-1.68%
24h
-0.12%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.2184
Pinagsama WMATIC:
$1,808.27

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WETH token sa DEX GreenHouse ay $2,420.41. Ang presyo ng WETH ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.98. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $353,018,282.43. Ang kontrata ng liquidity pool ay 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 na may kabuuang halaga na naka-lock (TVL) na $1,059.32. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x5ea6459A87ABa0139653e6eae79433c0cfaaAc34 ay $1,059.32.

Ang kabuuang transaksyon ng WETH/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,263.35, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,420.41 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20245:49:02 PMsell$0.06722$2,420.410.22958,263.350.00002777
0x4b7...4abC
0xfa...45da
11/04/20241:49:36 PMbuy$0.6847$2,461.662.38,283.660.0002781
0x000...Beee
0x23...6995
11/04/202411:02:13 AMbuy$1.15$2,461.663.888,255.310.0004712
0xD37...7C49
0x11...01fd
11/04/20248:38:13 AMsell$0.3675$2,462.671.228,213.530.0001492
0x475...6521
0x1f...87f5
11/04/20245:58:19 AMbuy$1.25$2,457.524.198,229.590.0005098
0x157...8F8e
0x5c...74c5
11/04/20245:22:41 AMbuy$0.9812$2,460.493.268,198.020.0003988
0x39B...5f68
0xf5...45f8
11/04/20242:38:02 AMbuy$0.3237$2,473.081.078,175.820.0001309
0x1e7...9BAE
0x89...5247
11/03/202410:39:57 PMbuy$0.4617$2,460.671.538,163.990.0001876
0xD69...9C0d
0x55...054b
11/03/20247:24:11 PMsell$0.6207$2,444.272.068,137.070.0002539
0x7da...fecf
0xf4...8b3d
11/03/20247:17:22 PMsell$0.2437$2,437.740.8158,150.150.0001
0x5C8...15c8
0x76...af6d
11/03/20247:06:17 PMbuy$0.8205$2,423.292.768,170.680.0003385
0xD37...7C49
0x5c...2fa4
11/03/20244:11:23 PMsell$0.7536$2,453.92.498,140.130.0003071
0xBf3...641F
0x81...48c6
11/03/20243:56:37 PMsell$0.9324$2,445.733.118,165.630.0003812
0xD37...7C49
0x38...1cdf
11/03/20243:29:31 PMsell$0.1928$2,429.120.65028,191.940.00007938
0x7Fc...18eb
0xd2...eee1
11/03/20243:29:33 PMsell$0.2991$2,426.1618,181.920.0001233
0xC8c...a4bE
0x6d...c9f1
11/03/20243:09:49 PMbuy$1.79$2,412.566.088,196.670.0007428
0x7a4...0Cfa
0x70...04c6
11/03/20241:53:57 PMbuy$1.11$2,428.443.748,151.960.0004593
0xa44...0aa5
0x48...286c
11/03/20241:39:47 PMbuy$0.871$2,438.542.98,121.810.0003571
0xD37...7C49
0x5a...43d6
11/03/20241:20:53 PMbuy$0.953$2,446.813.158,094.380.0003895
0xD37...7C49
0x09...238a
11/03/20241:09:29 PMbuy$0.8246$2,447.912.718,067.830.0003368
0xD37...7C49
0xbd...5996