WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.003844
Presyo
0.052084 WETH
TVL
$939.31
MKT CAP
$9.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
122,160.53
Pinagsama WETH:
$0.2545

GREEN/WETH price stats sa Polygon

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.003844. Ang presyo ng GREEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.90. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $9,611.93. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $939.32. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $939.32.

Ang kabuuang transaksyon ng GREEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002084, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.003844 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20262:10:30 AMbuy$0.8964$0.0038440.00048590.052084233.15
0x40d...DB2D
0x6a...8dd5
07/15/202612:49:43 PMsell$0.9977$0.003950.00052420.052076252.52
0xb4b...DA00
0x07...d4e7
07/14/202612:59:47 PMsell$1.02$0.003880.00055110.052084264.32
0xb4b...DA00
0x96...cc08
07/14/202612:32:04 PMsell$0.9745$0.0037810.00053960.052093257.73
0xb4b...DA00
0xa6...379b
07/12/20262:34:32 AMsell$0.2669$0.003790.00014770.05209770.44
0x9C2...b098
0xc7...8d1b
07/10/20261:51:40 AMsell$0.9566$0.0037110.00054260.052105257.76
0xb4b...DA00
0x94...f5aa
07/08/20263:15:07 PMbuy$0.8433$0.0036290.00049120.052114232.39
0xb4b...DA00
0x71...bb61
07/08/20261:38:16 AMbuy$0.9604$0.0036870.00054830.052105260.43
0xb4b...DA00
0x72...d1fb
07/07/20264:52:38 PMsell$0.8908$0.0037930.00049230.052096234.81
0xb4b...DA00
0x77...e3e4
07/07/20265:15:23 AMbuy$0.8913$0.00370.0005070.052104240.89
0xb4b...DA00
0x5d...b966
07/06/20269:09:59 PMsell$0.985$0.0038170.00054050.052094258.06
0x12A...DE1a
0x14...1fee
07/03/20268:48:40 PMsell$0.9008$0.0037250.00050910.052105241.8
0xb4b...DA00
0x8c...042a
07/03/202610:12:47 AMsell$0.8475$0.0036590.00048960.052113231.63
0xb4b...DA00
0x88...04fa
07/02/20261:35:10 PMsell$0.8977$0.0036110.00052690.052119248.57
0xe49...fAaC
0xb1...8384
07/02/202612:50:28 PMsell$0.8429$0.0035380.00050750.05213238.23
0xb4b...DA00
0x10...5f2d
07/01/20263:24:28 PMsell$0.9036$0.0034610.00055840.052139261.04
0xb4b...DA00
0xc0...7b6d
07/01/20264:16:37 AMsell$0.07541$0.0034230.000047240.05214422.03
0xb4b...DA00
0xf6...81e4
06/30/202611:33:44 AMbuy$0.814$0.0033860.00051650.052149240.37
0xb4b...DA00
0xdf...3dc8
06/29/20265:56:14 PMsell$0.2586$0.0034930.00015820.05213774.03
0xb4b...DA00
0x4c...a126
06/29/20265:16:10 PMsell$0.8598$0.003460.0005320.052141248.46
0x9d6...ca34
0x51...2370