WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.004783
Presyo
0.051988 WETH
TVL
$1,195.99
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
124,916.15
Pinagsama WETH:
$0.2488

GREEN/WETH price stats sa Polygon

Noong Abril 22, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.004783. Ang presyo ng GREEN ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.91. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $11,958.20. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,196.00. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,196.00.

Ang kabuuang transaksyon ng GREEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $0.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000001988, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.004783 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20261:01:58 PMsell$0.2159$0.0047830.00008980.05198845.15
0x2ff...C6dc
0xad...cbc2
04/22/20262:35:16 AMsell$0.6978$0.0046910.00029630.051992148.74
0x2ff...C6dc
0x61...33c7
04/20/20263:27:58 PMsell$0.4371$0.0046260.00018860.05199694.5
0x324...7094
0x3c...4a29
04/20/20263:08:04 PMbuy$0.1634$0.0045770.000071590.05200435.71
0xb4b...DA00
0x42...c8c9
04/20/20263:06:16 PMbuy$0.05512$0.0045840.00002410.05200412.02
0x2ff...C6dc
0x44...149f
04/19/20269:23:04 PMbuy$0.5962$0.0045730.00026090.052001130.36
0x2ff...C6dc
0xec...bdf3
04/19/20267:23:32 AMbuy$0.6752$0.0046080.00029290.051999146.5
0xe87...39f8
0xdd...eb8e
04/19/20261:32:28 AMbuy$0.6258$0.004670.0002670.051992133.98
0x2ff...C6dc
0x6f...09f4
04/18/20268:37:50 AMbuy$0.7049$0.0047190.0002970.051988149.38
0xb4b...DA00
0x4d...d362
04/18/20263:55:14 AMbuy$0.6795$0.0047790.0002820.051983142.18
0xb4b...DA00
0xd7...49e5
04/17/20264:38:04 PMsell$0.7052$0.0048630.00028650.051975144.99
0xb4b...DA00
0xc4...f2a5
04/17/20261:52:56 PMsell$0.7445$0.0048080.00030630.051978154.83
0xA7A...5Ce5
0x59...de8c
04/17/20261:08:46 PMsell$0.9381$0.0047460.00039260.051986197.65
0x324...7094
0xf9...294b
04/16/20261:54:20 PMbuy$0.8895$0.0046120.00038450.051993192.84
0x324...7094
0xf5...6819
04/15/20267:35:08 PMsell$0.7129$0.0047110.00030040.051985151.3
0x2ff...C6dc
0x15...e921
04/14/20266:47:56 PMbuy$0.6766$0.0046260.00029150.051993146.25
0x2ff...C6dc
0x25...5d8e
04/14/20266:45:39 AMsell$0.06932$0.0046960.000029270.05198314.76
0x2ff...C6dc
0xb6...85be
04/14/20261:52:07 AMsell$0.9227$0.0047110.00038910.051987195.83
0x135...5203
0x37...5cc5
04/13/202611:33:57 PMsell$0.1903$0.0047330.000080050.0519940.21
0x2ff...C6dc
0xbf...7197
04/13/202611:23:01 PMsell$0.7675$0.0047240.00032390.051993162.45
0xb4b...DA00
0x90...ed9f