WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.003695
Presyo
0.052106 WETH
TVL
$897.9
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
121,414.79
Pinagsama WETH:
$0.256

GREEN/WETH price stats sa Polygon

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.003695. Ang presyo ng GREEN ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.20. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $9,238.47. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $897.90. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $897.90.

Ang kabuuang transaksyon ng GREEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002106, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.003695 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20269:23:04 AMbuy$1.36$0.0036950.00077560.052106368.21
0xfff...b2f9
0xd2...81cc
06/04/20263:33:13 AMsell$1.36$0.003790.00075690.052098360.68
0xfff...1007
0x5d...0e16
06/04/20261:57:42 AMbuy$1.35$0.0037040.00076850.052106364.88
0xfff...1007
0xb4...d981
06/03/20267:56:13 PMbuy$1.01$0.0037750.00056460.052095269.43
0xb4b...DA00
0x43...1ad9
06/03/20263:23:27 PMbuy$0.09931$0.0038540.000053860.0520925.76
0xb4b...DA00
0xfc...1f4b
06/02/202611:28:57 PMbuy$0.963$0.0038510.00052150.052085250.02
0xb4b...DA00
0xf9...b67b
06/02/20267:34:48 PMbuy$0.9887$0.0039250.00052320.052077251.89
0xb4b...DA00
0xaf...17b0
06/02/20262:42:03 PMbuy$0.97$0.0040.00050170.052069242.5
0xb4b...DA00
0xa3...74e7
06/01/20267:48:50 AMbuy$1$0.0040680.00051010.05206247.57
0xb4b...DA00
0xa3...79a1
05/31/20262:57:24 PMbuy$0.317$0.004130.00015770.05205576.77
0xb4b...DA00
0xc0...b450
05/29/20263:41:12 PMsell$1$0.0041820.00049110.052049239.61
0xb4b...DA00
0x0e...7216
05/28/20263:53:53 AMbuy$0.9616$0.0040750.00048560.052058235.95
0xb4b...DA00
0x25...67ce
05/27/20269:48:42 PMbuy$0.958$0.0041530.00047290.05205230.65
0xb4b...DA00
0xfd...39e0
05/22/20267:31:52 PMbuy$1.18$0.0042380.00056850.052041278.45
0xb4b...DA00
0xd0...cb80
05/17/202611:42:18 PMbuy$1.18$0.0043010.00056080.052032275.95
0x3cF...aA03
0x62...0ea3
05/16/202610:59:06 AMbuy$1.03$0.0044040.00047770.052026235.74
0x9C2...b098
0x20...e252
05/15/20261:43:30 PMbuy$0.9405$0.0044930.00042220.052017209.32
0x2ff...C6dc
0xf6...22f5
05/12/20261:55:40 PMbuy$1.02$0.0045740.00045160.05201224.7
0xb4b...DA00
0xb1...6114
05/10/20263:46:37 PMsell$1.06$0.0046890.00045250.052002226.02
0x2ff...C6dc
0x33...8bfa
05/08/20267:10:49 AMbuy$0.5184$0.0045650.00022840.052011113.57
0x2ff...C6dc
0x6c...0dfe