WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.005113
Presyo
0.05199 WETH
TVL
$1,274.1
MKT CAP
$12.7K
5m
0%
1h
0%
4h
38.92%
24h
38.56%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
124,971.18
Pinagsama WETH:
$0.248

GREEN/WETH price stats sa Polygon

Noong Mayo 12, 2025, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.005113. Ang presyo ng GREEN ay pataas 38.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.26. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $12,744.02. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,274.11. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,274.11.

Ang kabuuang transaksyon ng GREEN/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.00000199, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.005113 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20259:26:36 AMsell$3.08$0.0051130.0012020.05199603.99
0x6f1...3aA7
0xbf...0ad3
05/12/20257:11:08 AMsell$0.8941$0.0051110.00035030.052002174.93
0x477...2eD3
0x9c...c390
05/12/20256:03:30 AMbuy$0.411$0.003680.00022460.052011111.67
0x0E2...2f4c
0x27...d09b
05/12/20251:11:41 AMsell$0.4122$0.0050750.00016260.05200281.22
0x477...2eD3
0x16...8dfd
05/11/20257:35:06 PMsell$0.4371$0.003670.00023890.052006119.11
0x6df...43C4
0x91...0891
05/11/20255:56:47 PMsell$0.3703$0.0036760.00020240.052009100.71
0xA8b...ffC1
0xdd...0728
05/11/20254:08:56 PMbuy$0.6448$0.003690.00035240.052017174.74
0x0E2...2f4c
0x00...7869
05/11/20257:27:53 AMbuy$0.7848$0.0050130.00031480.052011156.53
0x0E2...2f4c
0x1c...b2c9
05/11/202512:39:22 AMbuy$0.8014$0.0050790.00031660.052006157.78
0xd07...14d1
0xe4...73d9
05/10/202511:19:17 PMsell$0.6065$0.0051620.00023460.051997117.49
0x170...6858
0xc8...6b6b
05/10/202510:40:19 PMsell$0.5571$0.0051060.00021830.052001109.1
0xA8b...ffC1
0xb8...4891
05/10/20259:56:01 PMsell$0.6129$0.0050630.00024270.052004121.06
0xae5...6593
0x9f...2dd8
05/10/20259:50:11 PMsell$0.2668$0.005060.00010570.05200552.72
0xAC9...1D6c
0x16...978a
05/10/20256:53:36 PMsell$0.4666$0.0050080.00018720.05200993.15
0xf02...C1b9
0x7c...2365
05/10/20255:14:21 PMsell$0.3711$0.0036820.00020280.052013100.77
0x153...F557
0x53...4de9
05/10/20254:19:49 PMsell$0.5137$0.003690.00028080.052017139.23
0xA8b...ffC1
0x34...9aa7
05/10/20258:05:50 AMsell$0.837$0.0037010.00045750.052023226.16
0x170...6858
0xf3...f3da
05/10/202512:26:17 AMbuy$0.2014$0.003720.00011010.05203354.15
0xD3C...7c53
0xab...93c7
05/10/202512:22:35 AMsell$0.4184$0.0037030.00022870.052024112.98
0x6df...43C4
0x53...4680
05/09/202510:17:17 AMbuy$0.2892$0.0037230.00015810.05203577.69
0xe87...39f8
0xd2...ebb4