WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.00803
Presyo
0.051816 WETH
TVL
$2,096.42
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
130,835.72
Pinagsama WETH:
$0.2371

GREEN/WETH price stats sa Polygon

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.00803. Ang presyo ng GREEN ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.02. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $20,029.16. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $2,096.42. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $2,096.42.

Ang kabuuang transaksyon ng GREEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000001816, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.00803 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:16:34 PMbuy$0.6511$0.008030.00014730.05181681.08
0x531...1f3D
0xaa...7ef0
09/12/202510:22:33 PMsell$1.03$0.0079950.0002330.051808128.84
0x135...5203
0x13...f33c
09/12/20257:58:35 PMsell$0.5597$0.0079970.00012660.05180969.98
0x015...E059
0x50...08bb
09/12/20255:49:35 PMsell$0.2192$0.0080030.000049590.0518127.38
0x328...b696
0xfa...ce74
09/12/20255:46:15 PMsell$0.564$0.0080090.00012760.05181270.42
0xD3C...7c53
0xb1...91bc
09/12/20252:26:03 PMsell$0.8064$0.0080280.00018240.051816100.45
0xb4b...DA00
0xff...98a2
09/12/202511:56:29 AMsell$0.08231$0.0080340.000018620.05181710.24
0xb4b...DA00
0xb0...102d
09/12/202512:45:15 AMsell$0.9694$0.0080440.00021930.051819120.5
0x135...5203
0x48...3426
09/11/20257:58:49 PMbuy$0.2742$0.008080.000062050.05182833.94
0x2ff...C6dc
0x9c...322d
09/10/20252:28:08 PMsell$0.9137$0.0079930.00020820.051822114.29
0x135...5203
0x5e...366d
09/10/20251:09:37 PMsell$0.8368$0.0080070.00019070.051825104.5
0x135...5203
0x48...7c2b
09/09/20252:35:20 PMbuy$0.5223$0.0080590.00011870.05183264.81
0x153...F557
0x21...ff18
09/09/20256:39:54 AMsell$0.4738$0.0080260.00010770.05182559.02
0x9d1...5d73
0xd5...20e1
09/08/20257:34:40 PMbuy$0.5277$0.008060.000120.05183365.47
0xC8c...a4bE
0xbf...39a4
09/08/20253:15:34 PMsell$0.5253$0.0080260.00011940.05182565.44
0xC8c...a4bE
0x50...8f9f
09/08/202510:33:04 AMsell$0.508$0.0080340.00011550.05182763.23
0x170...6858
0x07...6a2f
09/07/202511:19:18 PMsell$0.5542$0.0080420.0001260.05182968.91
0xae5...6593
0x34...adfb
09/06/20254:21:58 PMbuy$0.5312$0.0080750.00012080.05183665.78
0x170...6858
0x6c...a217
09/05/20253:32:42 PMbuy$0.9244$0.0080630.00021020.051833114.64
0xA8b...ffC1
0x61...e55e
09/05/20252:22:54 PMbuy$1.43$0.0080450.00032550.051829177.9
0x170...6858
0xd3...e602