WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.006712
Presyo
0.051892 WETH
TVL
$1,719.29
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
128,007.28
Pinagsama WETH:
$0.2425

GREEN/WETH price stats sa Polygon

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.006712. Ang presyo ng GREEN ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.75. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $16,780.04. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,719.30. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,719.30.

Ang kabuuang transaksyon ng GREEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $2.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000001892, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.006712 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:03:59 PMsell$0.625$0.0067120.00017620.05189293.12
0x779...8835
0xf8...66e6
11/15/20252:44:56 AMsell$0.6437$0.0067130.00018150.05189395.89
0x282...73C7
0x28...c31d
11/14/202511:06:02 PMbuy$0.8769$0.0067520.00024720.051903129.86
0x064...5f7C
0x22...5aec
11/14/20258:40:08 PMbuy$0.6079$0.006740.00017140.051990.19
0x282...73C7
0xb3...ddf7
11/14/20253:48:40 PMsell$1.76$0.0067090.00049790.051891263.23
0x75b...Ed8D
0xfa...9e17
11/14/202512:36:20 PMbuy$1.85$0.0067490.00052330.051903275.03
0x12A...DE1a
0xff...6c65
11/14/20254:34:42 AMbuy$0.8773$0.0067270.00024730.051897130.4
0x0bC...E086
0x60...66df
11/13/202511:46:04 PMbuy$0.2026$0.0067190.000057120.05189430.15
0x0e7...7F19
0xd9...3d2c
11/13/202511:35:54 PMsell$0.7921$0.0066830.00022330.051884118.51
0x015...E059
0x01...c079
11/13/20257:55:46 PMbuy$0.9771$0.0067220.00027550.051895145.34
0x26b...d80A
0xba...840f
11/13/20256:11:16 PMbuy$1.03$0.0067060.00029130.051891154.06
0x0bC...E086
0x6a...8962
11/13/20255:48:26 PMbuy$0.3134$0.0066960.000088370.05188846.8
0x052...CA10
0x94...880a
11/13/20255:20:04 PMbuy$1.47$0.0066820.00041590.051884220.73
0xD3C...7c53
0x80...892d
11/13/20253:52:10 PMbuy$1.46$0.0066590.00041230.051877219.58
0xA7A...5Ce5
0xd7...b1c0
11/13/20254:46:14 AMbuy$0.5097$0.0063450.00015050.05187380.33
0x75B...6498
0xfc...abeb
11/13/20251:21:52 AMbuy$0.5878$0.0063360.00017350.0518792.76
0xe87...39f8
0xb0...5085
11/13/20251:19:32 AMsell$1.82$0.0063080.00054020.051862290.06
0x0e7...7F19
0x65...7246
11/13/20251:19:28 AMbuy$0.3911$0.0063570.00011540.05187761.53
0x75B...6498
0x9d...32b6
11/13/20251:19:18 AMsell$2.38$0.0063420.00070340.051872375.62
0x2Ac...6bd3
0x2b...78d8
11/12/20257:32:21 PMbuy$0.7795$0.0063850.00023010.051885122.07
0x064...5f7C
0x44...a01f