WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.008371
Presyo
0.051847 WETH
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
129,760.41
Pinagsama WETH:
$0.2391

GREEN/WETH price stats sa Polygon

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.008371. Ang presyo ng GREEN ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.75. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $6,131,291,125,689,558.00. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $5,000.00.

Ang kabuuang transaksyon ng GREEN/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $3.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000001847, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.008371 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:46:23 PMbuy$0.7004$0.0083710.00015450.05184783.67
0x704...1649
0xe3...d9f6
10/20/20254:28:59 PMbuy$0.6614$0.008360.00014590.05184579.11
0x064...5f7C
0x3e...ac91
10/20/20255:30:53 AMsell$0.5937$0.008310.0001310.05183471.44
0x75b...Ed8D
0x53...91cd
10/20/20253:54:43 AMsell$0.6202$0.0083190.00013680.05183674.55
0x75b...Ed8D
0x6a...dc4e
10/20/202512:22:15 AMbuy$0.6378$0.0083690.00014070.05184776.2
0x774...2A72
0x35...7bd9
10/19/202510:53:22 PMsell$0.5403$0.0083180.00011920.05183564.95
0x75b...Ed8D
0xc0...05ee
10/19/20252:21:41 PMsell$0.8258$0.0083290.00018220.05183899.15
0x75b...Ed8D
0xac...6440
10/19/202511:35:43 AMsell$0.5593$0.0083490.00012340.05184266.98
0x135...5203
0xf4...b068
10/18/20257:07:08 AMsell$0.5355$0.0083480.00011810.05184264.14
0x2A9...Cc0F
0xbe...aa5c
10/17/202510:03:14 PMsell$0.6553$0.0083650.00014460.05184678.33
0x2ff...C6dc
0xf4...f887
10/17/20258:21:32 PMsell$0.5227$0.0083660.00011530.05184662.47
0xe49...fAaC
0xb1...2082
10/17/20254:03:28 PMsell$1$0.0083780.0002220.051849120.1
0x531...1f3D
0xc8...2ff4
10/17/20258:17:22 AMbuy$0.7682$0.008430.00016950.0518691.12
0x75B...6498
0xa9...ab4d
10/17/20257:33:20 AMbuy$0.7815$0.0084080.00017240.05185592.94
0x820...6cA7
0x77...d432
10/17/20257:00:06 AMbuy$0.7361$0.0083960.00016240.05185387.66
0x135...5203
0x52...fa92
10/17/20256:33:00 AMbuy$0.9234$0.0083840.00020370.05185110.14
0xdD7...fA94
0x05...11ae
10/17/20251:07:27 AMsell$0.7043$0.0083420.00015540.05184184.43
0x75B...6498
0xde...bb59
10/16/20257:39:31 PMbuy$0.5232$0.0083930.00011540.05185262.33
0x565...3e8B
0x93...29e5
10/16/20256:12:49 PMbuy$0.6323$0.0083840.00013950.0518575.4
0xAC9...1D6c
0x6a...1afd
10/16/20255:21:11 PMsell$0.9494$0.0083470.00020950.051842113.73
0xD95...b7c1
0x4e...4092