WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.004233
Presyo
0.052032 WETH
TVL
$1,047.23
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
2.90%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
123,578.61
Pinagsama WETH:
$0.2515

GREEN/WETH price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.004233. Ang presyo ng GREEN ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.26. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $10,584.47. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,047.23. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,047.23.

Ang kabuuang transaksyon ng GREEN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $3.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002032, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.004233 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20261:34:19 AMsell$0.7479$0.0042330.0003590.052032176.66
0x92B...B43b
0x46...590d
03/30/20267:08:09 PMbuy$0.5897$0.0041360.00029150.052044142.57
0x75b...Ed8D
0x7e...b637
03/30/202611:49:44 AMsell$0.674$0.0042140.00032540.052035159.93
0x2ff...C6dc
0x89...b74b
03/30/20264:08:14 AMsell$0.6581$0.0041640.00032240.05204158.06
0x2ff...C6dc
0x95...d5ce
03/30/20262:09:38 AMsell$0.5888$0.0041140.00029240.052043143.12
0x75b...Ed8D
0x05...3286
03/29/202610:42:34 PMbuy$0.9062$0.0040510.00045890.052051223.68
0xfff...b76D
0xf0...624c
03/28/20261:42:29 PMsell$0.7351$0.004140.00036230.052041177.53
0x92B...B43b
0x7e...fefc
03/27/20262:27:49 PMbuy$0.6054$0.0040480.00030680.052051149.54
0x2ff...C6dc
0x70...ffcd
03/27/202610:39:45 AMbuy$0.9331$0.0041130.00046390.052045226.85
0xfff...694E
0x8f...c9a8
03/26/20266:22:01 PMbuy$0.5087$0.0041680.00024910.052041122.03
0x5b3...A11F
0x62...fccc
03/26/202611:24:57 AMbuy$0.6631$0.004210.00032050.052035157.51
0x2ff...C6dc
0x49...39e5
03/26/20269:32:23 AMbuy$0.7534$0.0042580.00035940.052031176.91
0x531...1f3D
0x0d...4564
03/26/20265:45:03 AMbuy$0.6531$0.0043180.00030640.052026151.24
0x92B...B43b
0x2e...6fd2
03/25/20268:32:51 AMsell$0.7074$0.0043990.00032420.052016160.8
0x2ff...C6dc
0x4c...dedb
03/24/20269:11:31 PMsell$0.609$0.0043370.00028380.052021140.43
0x2ff...C6dc
0xc1...bd2b
03/24/20265:48:33 PMbuy$0.6522$0.0042740.00030960.052029152.58
0x2ff...C6dc
0x3e...dc87
03/23/20263:56:41 PMbuy$0.6233$0.0043170.00029250.052026144.39
0x92B...B43b
0x91...ace0
03/23/20261:52:29 PMsell$0.9614$0.0044060.00044020.052017218.15
0xfff...8211
0x1f...215d
03/23/202612:04:27 PMbuy$0.9419$0.0042910.00044440.052025219.48
0xfff...1007
0x13...1307
03/23/202611:13:39 AMsell$1.16$0.0044040.00053310.052018264.13
0xfff...DB03
0x1f...1e60