WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.001459
Presyo
0.065859 WETH
TVL
$672.94
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-70.95%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
218
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
230,797.61
Pinagsama WETH:
$0.1349

GREEN/WETH price stats sa Polygon

Noong Agosto 29, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.001459. Ang presyo ng GREEN ay pababa -70.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $217.85. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $3,647.90. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $672.95. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $672.95.

Ang kabuuang transaksyon ng GREEN/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $217.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.0000005859, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.001459 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20269:27:04 AMbuy$0.01338$0.0014590.0553740.0658599.17
0xD82...289f
0x49...6286
08/28/20269:27:01 AMbuy$1.81$0.0014480.00072720.065811,251.65
0x356...2c63
0x9d...e426
08/28/20269:27:03 AMbuy$0.02127$0.001460.0585320.06585814.56
0xdCb...0401
0xab...e7bd
08/28/20269:27:03 AMbuy$0.02679$0.001460.000010740.06585918.34
0xb4b...DA00
0xd2...7ef6
08/28/20269:27:01 AMbuy$0.1396$0.0014560.000056010.06584495.85
0xBe5...f608
0x1d...a172
08/28/20269:27:01 AMsell$185.16$0.0014580.12430.065848126,997.71
0xeA7...E528
0xf3...8cde
08/28/20269:27:03 AMbuy$0.3028$0.0014590.00012140.065853207.56
0xdCb...0401
0xa6...d066
08/28/20269:27:01 AMbuy$29.47$0.0014580.010740.06584820,212.6
0x691...dD63
0x27...e730
08/28/20264:23:46 AMsell$0.0832$0.0048950.000033440.05196716.99
0xb4b...DA00
0xa4...decb
08/28/20264:18:06 AMbuy$0.8097$0.0049190.00032470.051973164.58
0xb4b...DA00
0xd2...a96d
08/27/20269:26:30 AMsell$1.26$0.0050220.00049580.051966252.1
0xb4b...DA00
0xfd...6163
08/25/20264:09:31 PMbuy$0.1303$0.00490.00005260.05197826.59
0xb4b...DA00
0x15...4529
08/24/202611:37:51 AMsell$1.15$0.0049190.0004620.051973234.15
0xb4b...DA00
0x66...2a0d
08/22/20261:17:16 PMsell$0.5723$0.0048070.00023550.051979119.04
0xb4b...DA00
0x81...c275
08/22/202610:44:24 AMsell$0.8639$0.0047870.00035760.051981180.47
0x04d...6D56
0x36...76a4
08/22/20265:11:21 AMbuy$2.19$0.0047950.00090860.051986457.31
0x152...Ef7B
0x17...fe53
08/22/20264:59:30 AMbuy$0.3994$0.0049810.00015860.05197880.18
0xb4b...DA00
0xc8...aa43
08/21/202610:07:36 PMsell$1.22$0.0050030.0004850.051973245.78
0xb4b...DA00
0x63...4b15
08/21/20269:25:27 PMsell$1.26$0.0049080.00051180.051981258.31
0xb4b...DA00
0xc3...ed3b
08/21/20268:46:45 AMsell$0.9214$0.004810.00038050.051986191.54
0x58A...f1df
0x83...f2a3