WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.004593
Presyo
0.052002 WETH
TVL
$1,142.37
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0.10%
24h
0.45%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
124,548.57
Pinagsama WETH:
$0.2489

GREEN/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.004593. Ang presyo ng GREEN ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.80. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $11,465.15. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,142.37. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,142.37.

Ang kabuuang transaksyon ng GREEN/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002002, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.004593 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:53:13 PMbuy$0.1812$0.0045930.000079010.05200239.46
0xb4b...DA00
0xc8...4a31
07/01/20253:43:25 PMbuy$0.3752$0.0045890.00016350.05281.76
0xb4b...DA00
0x15...ea26
07/01/20251:45:05 PMbuy$0.3094$0.0045830.00013480.05199867.51
0xb4b...DA00
0x80...4dbd
07/01/20255:23:33 AMbuy$0.4728$0.0045760.00020610.051994103.32
0x135...5203
0x9c...7c8f
06/30/20257:13:48 PMbuy$0.1979$0.0045760.000086280.05199443.25
0xA7A...5Ce5
0x11...4f25
06/30/20257:11:42 PMbuy$0.2608$0.0045730.00011360.05199357.03
0xD3C...7c53
0x00...a98f
06/30/20256:32:08 PMbuy$0.1909$0.0045690.000083220.05199141.78
0x2A9...Cc0F
0x8f...3482
06/30/20256:51:10 AMbuy$0.6116$0.0045570.00026660.051986134.2
0x135...5203
0x52...d31f
06/29/202511:05:23 PMsell$0.5465$0.004540.00023820.051979120.36
0x135...5203
0x9d...e3e4
06/29/202510:38:01 PMsell$0.5825$0.0045490.00025390.051983128.04
0xd4C...fCe9
0xd0...93b9
06/28/20255:17:56 PMsell$0.4161$0.0045560.00018140.05198691.33
0xb4b...DA00
0xf6...e5b4
06/27/20255:57:09 PMbuy$0.5463$0.0045730.00023810.051993119.45
0xb4b...DA00
0x15...b6ed
06/27/20253:50:54 AMsell$0.4935$0.0045550.00021510.051985108.35
0xb4b...DA00
0x0e...52dc
06/27/20251:02:12 AMbuy$0.4922$0.0045720.00021450.051993107.65
0x135...5203
0x7c...7069
06/26/20252:16:02 PMbuy$0.4686$0.0045650.00020420.05199102.64
0xb4b...DA00
0x30...ba48
06/26/202510:54:18 AMbuy$0.5535$0.0045560.00024120.051986121.47
0x927...66De
0x77...76d3
06/26/20253:01:06 AMsell$0.5898$0.004540.0002570.051979129.89
0xd4C...fCe9
0x43...d534
06/26/20252:57:51 AMsell$0.1867$0.0045450.00008140.05198141.07
0xb4b...DA00
0x06...446c
06/26/20251:36:05 AMsell$0.6376$0.0045530.00027790.051984140.02
0x927...66De
0x17...3c0d
06/25/20259:42:23 AMbuy$0.5928$0.004570.00025840.051992129.71
0x927...66De
0x4a...46a2