WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.006027
Presyo
0.051923 WETH
TVL
$1,531.74
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
127,110.29
Pinagsama WETH:
$0.2443

GREEN/WETH price stats sa Polygon

Noong Enero 22, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.006027. Ang presyo ng GREEN ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.65. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $15,067.96. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,531.75. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,531.75.

Ang kabuuang transaksyon ng GREEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000001923, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.006027 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:29:06 PMbuy$1.8$0.0060270.00057750.051923300.23
0xAC9...1D6c
0xa3...e3c0
01/21/20267:40:46 PMsell$1.84$0.0059970.00058890.051914307.64
0xb4b...DA00
0xae...233f
01/21/202612:45:48 PMbuy$0.758$0.006030.00024190.051924125.71
0x2ff...C6dc
0x05...a8f5
01/20/202610:36:42 PMbuy$0.7731$0.0060240.00024670.051922128.34
0x26b...d80A
0x2a...dd92
01/20/20269:32:20 PMbuy$0.5041$0.0060070.00016090.05191783.91
0x2ff...C6dc
0xf2...f434
01/20/20265:21:10 PMbuy$1.37$0.0059990.00043870.051914229.14
0x1Ce...275B
0x91...b0a0
01/20/20268:41:00 AMbuy$1.25$0.0059720.00039960.051906209.63
0x2ff...C6dc
0x6a...3a75
01/20/20265:12:02 AMbuy$0.6313$0.0059630.00020150.051903105.85
0x9C2...b098
0x5f...e790
01/19/202611:44:38 AMsell$0.08852$0.0059290.000028250.05189214.92
0xb4b...DA00
0x9b...ddef
01/19/202612:50:54 AMbuy$1.58$0.0059410.00050740.051896267.58
0x2ff...C6dc
0x0d...2cc0
01/14/202612:22:20 AMsell$0.1144$0.0059060.000036530.05188519.37
0x2ff...C6dc
0x93...82a6
01/13/202611:54:24 PMsell$0.2461$0.0059090.000078570.05188641.65
0xb4b...DA00
0xec...9d21
01/13/202610:27:56 PMsell$1.95$0.005920.00062550.051889330.98
0xe49...fAaC
0x7a...8300
01/13/20266:58:26 PMsell$1.61$0.0059540.00051680.0519271.92
0x2ff...C6dc
0xa6...70cc
01/11/20267:22:32 PMsell$0.2384$0.0054150.00008380.05190344.02
0x282...73C7
0xe6...2572
01/10/202611:12:40 AMsell$0.04201$0.0054220.000014760.0519067.74
0xb4b...DA00
0xc7...8edb
01/10/20269:33:46 AMbuy$0.3906$0.0054470.00013730.05191471.7
0xe49...fAaC
0xc5...575e
01/10/20269:33:04 AMbuy$0.1345$0.0054370.00004730.05191124.74
0x2ff...C6dc
0x1d...2109
01/09/20267:21:02 PMbuy$0.5168$0.0054380.00018160.05191195.04
0x1Ce...275B
0x7a...71cd
01/09/20269:38:56 AMsell$0.1764$0.0054020.000062030.05189932.66
0xA7A...5Ce5
0xfd...10dd