WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.003946
Presyo
0.052059 WETH
TVL
$969.44
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
122,918.12
Pinagsama WETH:
$0.2527

GREEN/WETH price stats sa Polygon

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.003946. Ang presyo ng GREEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $9,865.78. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $969.45. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $969.45.

Ang kabuuang transaksyon ng GREEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002059, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.003946 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:30:43 PMbuy$0.2707$0.0039460.00014120.05205968.59
0x2ff...C6dc
0x71...077f
02/11/20266:19:59 AMbuy$1.26$0.0039930.00065330.052055317.92
0x774...2A72
0x85...0279
02/10/20266:53:23 AMbuy$1.39$0.004090.00069480.052044339.9
0x75b...Ed8D
0x8e...a48c
02/10/20264:26:45 AMbuy$0.8475$0.0042060.00040950.052033201.45
0x2ff...C6dc
0x16...4d90
02/09/20267:09:49 PMsell$0.9499$0.0043020.00044710.052025220.77
0xb4b...DA00
0xa5...bcfe
02/07/20266:29:51 PMsell$0.7126$0.0042350.00034150.052029168.27
0x531...1f3D
0x39...0560
02/07/20264:31:29 PMsell$0.4785$0.0041810.00023280.052034114.44
0x75B...6498
0xf1...12f4
02/07/20267:16:17 AMbuy$1.46$0.00410.00072890.052042356.87
0x1Ce...275B
0xaa...61c6
02/07/20264:12:01 AMsell$1.4$0.0042650.00066770.052029328.97
0x0e7...7F19
0xd1...4491
02/06/20267:27:35 PMsell$0.3392$0.0041850.00016520.05203881.04
0x2ff...C6dc
0x0f...6296
02/06/20264:47:57 PMsell$1.28$0.0041580.00063280.052043309.74
0x0bC...E086
0xd5...6671
02/06/20262:44:49 PMsell$1.65$0.0040610.00083510.052054406.38
0x0e7...7F19
0xfa...3e88
02/06/20268:34:05 AMbuy$0.9069$0.0038660.00048510.052068234.57
0x2ff...C6dc
0xf6...af2b
02/06/20265:56:45 AMsell$1.35$0.0040410.0006890.052061334.22
0x2ff...C6dc
0xc6...7e1a
02/05/20268:34:01 PMbuy$1.51$0.0038620.00081320.05207392.69
0xD3C...7c53
0x69...a83f
02/05/20266:27:57 PMbuy$1.41$0.0039770.00073450.052058356.87
0x2A9...Cc0F
0xd2...118c
02/05/20263:14:47 PMbuy$1.86$0.0040830.00093160.052044455.65
0x75B...6498
0xf0...09fc
02/05/20264:36:51 AMbuy$1.99$0.0063590.00063650.052029313.55
0x2ff...C6dc
0x11...002d
02/04/20263:36:35 PMbuy$2.41$0.006330.00077010.05202381.13
0x1Ce...275B
0x97...6394
02/04/20261:29:40 PMbuy$1.53$0.0062920.00049040.052008244.18
0x2ff...C6dc
0xe9...2a67