WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.004484
Presyo
0.052321 WETH
TVL
$1,035.68
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
-8.62%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
115,530.29
Pinagsama WETH:
$0.268

GREEN/WETH price stats sa Polygon

Noong Marso 12, 2025, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.004484. Ang presyo ng GREEN ay pababa -8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $8.21. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $11,205.80. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,035.69. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,035.69.

Ang kabuuang transaksyon ng GREEN/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $8.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002321, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.004484 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20252:49:47 PMbuy$0.8114$0.0044840.000420.052321180.93
0x477...2eD3
0x89...30e5
03/12/20259:22:12 AMbuy$1.11$0.004910.00052420.052313226.64
0x39B...5f68
0x6c...29ec
03/12/20259:07:26 AMsell$0.7391$0.0048870.00034810.052302151.22
0x09B...Df73
0xaf...ecf8
03/12/20258:44:56 AMsell$0.6189$0.0048990.00029150.052307126.33
0x09B...Df73
0x60...5234
03/12/20257:07:37 AMsell$0.5505$0.0049090.00025930.052312112.13
0x06B...a93D
0x5f...bf3d
03/12/20254:32:05 AMbuy$0.2537$0.0049310.00011950.05232351.46
0xb4b...DA00
0x48...72c2
03/12/20254:02:47 AMbuy$0.7351$0.0049230.00034620.052319149.32
0x07B...6cC3
0xd0...771c
03/12/20252:41:22 AMbuy$0.682$0.004910.00032120.052313138.89
0x06B...a93D
0xdf...a41e
03/12/202512:14:28 AMbuy$0.4148$0.0049010.00019540.05230984.63
0x170...6858
0xf1...6a66
03/11/20256:47:29 PMsell$0.5841$0.0048830.00027510.0523119.62
0x02B...AE74
0x29...322b
03/11/20254:42:44 PMsell$0.6095$0.0048930.00028710.052304124.56
0x153...F557
0x4f...e5d8
03/11/20253:14:47 PMsell$1.09$0.0049070.00051710.052311223.7
0x3a7...193A
0xdf...f353
03/11/20252:43:22 PMbuy$1.23$0.0049270.00058360.05232251.48
0x6df...43C4
0x3a...0db5
03/11/20257:59:00 AMsell$0.02634$0.0048960.00001240.0523065.37
0xb4b...DA00
0x3d...a634
03/11/20255:17:14 AMsell$0.5911$0.0049010.00027840.052309120.6
0x03B...8287
0x11...7853
03/11/20255:13:00 AMsell$0.7274$0.0049130.00034260.052314148.04
0x02B...AE74
0x8a...c885
03/11/20252:03:20 AMsell$1.2$0.004930.00056940.052322245.21
0x05B...695c
0x96...8db9
03/11/20251:04:23 AMbuy$1.74$0.0049450.00082190.052329352.79
0x3a7...193A
0x20...b5cd
03/10/20257:14:59 PMbuy$1.58$0.0049160.00074750.052316322.74
0xA8b...ffC1
0x12...d670
03/10/20256:30:01 PMbuy$0.8636$0.0048950.00040680.052306176.4
0xf02...C1b9
0xe0...4d22