WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.006763
Presyo
0.051907 WETH
TVL
$1,726.11
MKT CAP
$16.9K
5m
0%
1h
0%
4h
-0.53%
24h
0.72%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
127,419.36
Pinagsama WETH:
$0.2436

GREEN/WETH price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.006763. Ang presyo ng GREEN ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4.20. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $16,909.62. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,726.12. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,726.12.

Ang kabuuang transaksyon ng GREEN/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000001907, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.006763 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/202510:26:45 PMsell$0.1662$0.0067630.000046870.05190724.57
0x774...2A72
0xa4...6d12
12/05/20257:07:47 PMbuy$0.3037$0.0068030.000085650.05191844.65
0x9C2...b098
0xde...1371
12/05/20257:06:19 PMbuy$0.1652$0.0067990.00004660.05191724.3
0x774...2A72
0x50...cb38
12/05/20257:06:11 PMbuy$0.1332$0.0067970.000037560.05191619.59
0x015...E059
0x53...43bc
12/05/20254:42:37 PMbuy$1.04$0.0067880.00029320.051914153.22
0x282...73C7
0x7f...f4a7
12/05/20254:36:25 PMbuy$0.3168$0.0067770.000089340.05191146.75
0xe87...39f8
0x89...05ce
12/05/20254:11:11 PMbuy$1.03$0.0067660.00029320.051908153.67
0x5b3...A11F
0xa6...bd8b
12/05/20259:44:29 AMbuy$0.4749$0.0067550.00013390.05190470.31
0xA7A...5Ce5
0xf2...c075
12/05/20251:28:11 AMsell$0.557$0.0067150.0001570.05189382.94
0x0e7...7F19
0x1a...732b
12/04/20258:47:23 PMsell$0.4432$0.0067230.00012490.05189565.93
0x052...CA10
0xcd...6976
12/04/20257:23:25 PMbuy$0.4854$0.0067630.00013680.05190771.77
0x9d6...ca34
0xe1...d4c4
12/04/20257:13:41 PMbuy$0.7028$0.0067450.00019810.051902104.18
0x8e2...ab66
0x4c...d521
12/04/20256:54:21 PMbuy$0.5923$0.0067350.0001670.05189987.94
0x324...7094
0x1e...7806
12/04/20255:18:57 PMbuy$0.6132$0.0067340.00017290.05189891.05
0x9C2...b098
0x48...b92c
12/04/20251:15:21 AMsell$0.6197$0.0066940.00017470.05188792.58
0x052...CA10
0xca...de27
12/03/202511:01:57 PMsell$0.4792$0.0067020.00013510.05188971.5
0x5b3...A11F
0x7e...f9e8
12/03/202510:46:05 PMsell$0.4838$0.006710.00013640.05189272.11
0x282...73C7
0x65...f589
12/03/20258:53:19 PMsell$0.5914$0.0067260.00016670.05189687.91
0x3cF...aA03
0xc4...0ff1
12/03/20252:43:31 PMsell$1.25$0.0067330.00035390.051898186.43
0x064...5f7C
0x78...eaf7
12/03/20256:04:19 AMsell$0.6479$0.0067470.00018270.05190296.02
0x75B...6498
0xaa...671f