WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.004148
Presyo
0.052043 WETH
TVL
$1,023.11
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
4.01%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
123,276.66
Pinagsama WETH:
$0.2521

GREEN/WETH price stats sa Polygon

Noong Marso 9, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.004148. Ang presyo ng GREEN ay pataas 4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.25. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $10,370.02. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $1,023.12. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $1,023.12.

Ang kabuuang transaksyon ng GREEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002043, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.004148 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:52:01 PMsell$0.6119$0.0041480.00030140.052043147.52
0xb4b...DA00
0x44...2674
03/09/20265:44:35 AMsell$0.524$0.0040960.00026170.052045127.92
0x5b3...A11F
0x50...ed1a
03/09/20263:09:45 AMsell$0.5689$0.0040570.00028750.05205140.23
0x0bC...E086
0xaf...387b
03/08/20266:09:07 PMbuy$0.5482$0.0039880.00028320.05206137.47
0x2ff...C6dc
0x5c...088e
03/06/20265:42:21 PMbuy$0.6773$0.0040260.00034570.052055168.22
0x2ff...C6dc
0x96...d46f
03/06/20263:45:15 PMbuy$1.35$0.0040670.00068390.052049333.76
0x92B...B43b
0x64...6c12
03/06/20269:49:25 AMbuy$0.6413$0.0041890.00031210.052039153.1
0x2ff...C6dc
0xd4...f119
03/05/20263:28:33 PMbuy$1.11$0.004220.00053940.052034265.16
0x75b...Ed8D
0x89...e9d7
03/05/202610:33:47 AMsell$0.6301$0.0043520.00029240.05202144.77
0x0e7...7F19
0x85...1c19
03/05/20267:54:13 AMbuy$0.6538$0.0042680.00031120.052032153.18
0x531...1f3D
0x69...7b90
03/04/20266:09:15 PMsell$0.6628$0.004350.0003080.052021152.34
0xb4b...DA00
0xcb...7650
03/04/20263:27:39 PMsell$1.04$0.0042890.00049220.052028242.61
0xfff...800C
0xd6...bb4a
03/04/20269:28:33 AMsell$0.8238$0.0042250.00039680.052035194.96
0x2ff...C6dc
0xa9...cc18
03/04/20268:48:25 AMsell$0.7779$0.0041620.00038120.052039186.88
0x1Ce...275B
0x32...beef
03/04/20267:49:19 AMsell$0.7554$0.0041030.00037660.052046184.07
0x5b3...A11F
0x4f...867d
03/03/20269:28:53 AMbuy$0.5706$0.0040120.00029280.052059142.23
0x282...73C7
0x4d...dee6
03/03/20268:34:59 AMbuy$0.7007$0.0040550.00035440.052051172.76
0x2ff...C6dc
0x1a...11c0
03/03/20262:14:01 AMbuy$0.618$0.0041150.00030730.052046150.19
0x2ff...C6dc
0x48...8fdb
03/02/20264:22:59 PMsell$0.8753$0.004210.00042340.052037207.89
0x75b...Ed8D
0xd1...e47d
03/02/20263:13:31 PMsell$1.56$0.0041480.0007740.052048377.82
0x2ff...C6dc
0x1c...2ad3