WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.0015
Presyo
0.065827 WETH
TVL
$694.12
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
231,294.76
Pinagsama WETH:
$0.1347

GREEN/WETH price stats sa Polygon

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.0015. Ang presyo ng GREEN ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.59. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $3,752.21. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $694.12. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $694.12.

Ang kabuuang transaksyon ng GREEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.0000005827, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.0015 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20262:44:54 PMsell$0.7954$0.00150.00030880.065827529.96
0x517...080F
0x82...f919
09/18/20269:02:48 AMsell$0.797$0.0014680.00031760.065854542.6
0x517...080F
0x99...c07c
09/15/20262:46:10 PMbuy$0.7369$0.0014170.00030540.065876519.76
0x517...080F
0xa6...16e5
09/15/20265:14:51 AMbuy$0.7803$0.0014520.00031420.065849537.18
0x517...080F
0x63...7e2b
09/14/20268:17:16 PMsell$0.7849$0.0015020.00030440.065828522.4
0x517...080F
0x0f...8130
09/13/20269:26:36 AMbuy$0.748$0.0014530.00030110.065849514.81
0x517...080F
0x54...bbc6
09/12/202612:42:06 PMsell$1.46$0.0014810.00057780.06584989.41
0xfff...3CD6
0x0c...45cc
09/10/202612:48:13 PMbuy$0.8807$0.0014230.00036330.065871618.81
0xb4b...DA00
0x41...1a3f
09/09/20267:41:18 AMsell$0.7337$0.0014680.0002920.065845499.65
0xb4b...DA00
0x75...d57a
09/07/202611:48:45 AMsell$0.2503$0.0014630.00010020.065862171.02
0xb4b...DA00
0xf0...908d
09/02/20261:52:49 AMbuy$0.01$0.0014070.0541880.065897.11
0xb4b...DA00
0x56...cea1
09/01/202611:25:58 PMbuy$0.2188$0.0014210.000090630.065884154
0xE3D...6241
0xeb...d536
09/01/202610:53:42 PMbuy$0.008605$0.0014190.0535650.0658816.06
0xb4b...DA00
0x6f...2536
09/01/20263:57:33 PMsell$0.02244$0.0014370.0591490.06585815.61
0xdCb...0401
0xa7...e08c
08/31/20268:01:28 AMsell$0.03399$0.001430.000013920.06585923.75
0xb4b...DA00
0x44...4931
08/29/20261:48:12 PMbuy$1.35$0.0014260.00055590.065859948.8
0xdCb...0401
0x95...3214
08/29/20261:48:12 PMsell$9.85$0.0014570.004050.0659886,764.02
0x6cC...BA4c
0x47...b37b
08/29/20268:10:15 AMsell$0.7671$0.0015040.00031520.066181509.93
0xb4b...DA00
0xa3...c56c
08/29/20268:10:13 AMbuy$9.94$0.001470.0040880.0660436,764.69
0x6cC...BA4c
0x79...7f34
08/28/20269:27:04 AMbuy$0.01338$0.0014590.0553740.0658599.17
0xD82...289f
0x49...6286