WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-WETH pair

Presyo USD
$0.003361
Presyo
0.052159 WETH
TVL
$806.62
MKT CAP
$8.4K
5m
0%
1h
0%
4h
2.52%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GREEN:
119,962.59
Pinagsama WETH:
$0.2592

GREEN/WETH price stats sa Polygon

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.003361. Ang presyo ng GREEN ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.34. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $8,403.25. Ang kontrata ng liquidity pool ay 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 na may kabuuang halaga na naka-lock (TVL) na $806.63. Ang GREEN/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/WETH na may kontrata na address 0x179A50706D79a5cfd8CD9D90Eee7bC21bbec52F2 ay $806.63.

Ang kabuuang transaksyon ng GREEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREEN/WETH pool ay may trading volume na $3.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa WETH ay 0.000002159, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.003361 ngayon.

GREEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20266:31:44 AMsell$0.6382$0.0033610.00041010.052159189.88
0x331...b8FF
0x07...d2b8
06/26/20263:02:44 AMbuy$0.8752$0.0032780.00057850.052167266.95
0xb4b...DA00
0x82...cd3e
06/25/20261:55:55 PMbuy$0.9427$0.0033390.00060960.052159282.32
0x26b...d80A
0xd8...79ba
06/25/20261:46:29 PMbuy$0.88$0.0034080.0005550.052149258.19
0xe87...39f8
0x0d...77fc
06/25/20265:03:04 AMsell$0.8544$0.0035020.00052170.052138243.95
0x331...b8FF
0xfb...661a
06/24/20268:06:44 PMsell$0.8607$0.0034520.00053490.052145249.33
0xD3C...7c53
0x66...8e88
06/24/20266:04:07 PMbuy$0.8366$0.0033540.00053770.052156249.42
0x331...b8FF
0xe4...5388
06/24/20264:59:35 PMbuy$0.7101$0.0034030.00044810.052147208.66
0x331...b8FF
0x15...1002
06/24/20263:48:25 PMbuy$0.854$0.0034590.00052820.052139246.88
0x331...b8FF
0x3d...3f88
06/23/20268:22:43 AMbuy$0.8849$0.003520.00053560.05213251.34
0x331...b8FF
0xf6...b993
06/23/20266:21:31 AMbuy$0.9526$0.003580.0005650.052124266.04
0xD3C...7c53
0x5e...3722
06/20/20263:20:58 PMsell$0.8904$0.0036930.00050940.052112241.11
0xb4b...DA00
0xec...b706
06/18/20263:47:50 PMbuy$0.8609$0.0035880.0005090.052121239.95
0x331...b8FF
0x14...9b56
06/17/20267:51:34 PMbuy$0.8541$0.0036540.00049380.052113233.69
0x331...b8FF
0x1d...9078
06/16/20262:33:13 PMbuy$0.9596$0.003720.00054290.052104257.95
0x331...b8FF
0x35...00cf
06/16/202612:31:31 PMsell$0.9418$0.0038260.00051540.052093246.16
0xe49...fAaC
0x0a...2425
06/16/20262:56:58 AMbuy$0.8997$0.0037230.00050850.052104241.64
0x331...b8FF
0x3e...42de
06/15/20263:39:16 PMsell$0.9636$0.0038240.00052810.052096251.96
0x331...b8FF
0x68...c278
06/15/20261:07:07 PMsell$0.9439$0.0037330.00053210.052104252.79
0x331...b8FF
0xde...7bd0
06/15/202610:55:19 AMsell$1.16$0.0036690.00067220.052115317.8
0xfff...b76D
0x1b...2684