WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GREEN-USDC pair

Presyo USD
$0.005657
Presyo
0.005657 USDC
TVL
$249.3
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x26dd907D1E80537003De514574d1e5181063d989
GREEN:
0x40DB6d7812b8288eCA452F912ca9F262b186f278
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GREEN:
22,134.99
Pinagsama USDC:
$124.65

GREEN/USDC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng GREEN token sa DEX GreenHouse ay $0.005657. Ang presyo ng GREEN ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.08. Ang kontrata ng GREEN token ay 0x40DB6d7812b8288eCA452F912ca9F262b186f278 na may market cap na $14,078.81. Ang kontrata ng liquidity pool ay 0x26dd907D1E80537003De514574d1e5181063d989 na may kabuuang halaga na naka-lock (TVL) na $249.31. Ang GREEN/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GREEN/USDC na may kontrata na address 0x26dd907D1E80537003De514574d1e5181063d989 ay $249.31.

Ang kabuuang transaksyon ng GREEN/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GREEN/USDC pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GREEN sa USDC ay 0.005657, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GREEN sa USD ay $0.005657 ngayon.

GREEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20245:06:28 PMsell$0.8349$0.0056570.83490.005657147.57
0x39B...5f68
0xb6...e460
11/03/20249:02:37 PMbuy$0.8097$0.0056810.80970.005681142.51
0xb4b...DA00
0xba...f0cf
11/03/20246:48:47 PMsell$0.4399$0.0056410.43990.00564177.97
0xA8b...ffC1
0x7f...7969
11/03/20243:28:33 PMsell$0.3347$0.0056770.33470.00567758.96
0xb4b...DA00
0x02...f71d
11/03/20241:33:17 PMsell$0.2539$0.0057040.25390.00570444.5
0xb4b...DA00
0x47...e722
11/03/20242:27:08 AMsell$0.9187$0.0057580.91870.005758159.53
0x135...5203
0x73...2807
11/02/20246:32:51 PMsell$0.3287$0.0058130.32870.00581356.54
0x39B...5f68
0xb5...c590
10/31/20248:48:43 PMsell$1.07$0.005881.070.00588182.45
0x7Fc...18eb
0x7b...fd1a
10/31/20242:44:54 PMsell$1.51$0.0061.510.006251.74
0x7Fc...18eb
0x4c...6d36
10/31/202411:06:34 AMsell$0.2872$0.0060820.28720.00608247.22
0xd07...14d1
0x38...898d
10/31/20243:56:44 AMsell$0.5833$0.0061180.58330.00611895.34
0x565...3e8B
0xe5...46b8
10/31/20242:35:33 AMbuy$0.4007$0.0061630.40070.00616365.01
0x015...E059
0x77...009c
10/31/202412:43:32 AMbuy$0.3634$0.0061270.36340.00612759.31
0x5b3...A11F
0x11...a3a1
10/30/20248:13:01 PMsell$0.5626$0.0061050.56260.00610592.15
0xd07...14d1
0xd7...e096
10/30/20246:18:34 PMbuy$0.1984$0.0061480.19840.00614832.27
0xA8b...ffC1
0x2b...2aac
10/30/202410:32:10 AMbuy$0.796$0.0061020.7960.006102130.45
0x3a7...193A
0x88...9d5c
10/29/20248:03:02 PMsell$0.4768$0.0060610.47680.00606178.67
0x39B...5f68
0xca...b363
10/29/20245:03:33 PMbuy$0.8041$0.0060710.80410.006071132.44
0x153...F557
0x4e...8014
10/29/202410:39:50 AMbuy$0.7808$0.0059970.78080.005997130.19
0x39B...5f68
0x77...f238
10/29/20242:09:59 AMbuy$0.8404$0.0059210.84040.005921141.92
0xb4b...DA00
0xf4...b7cb