WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.08064
Presyo
0.08064 USDC
TVL
$176.23
MKT CAP
$18.3M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,092.28
Pinagsama USDC:
$88.11

WMATIC/USDC price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Gravity Finance ay $0.08064. Ang presyo ng WMATIC ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $18,256,418.32. Ang kontrata ng liquidity pool ay 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc na may kabuuang halaga na naka-lock (TVL) na $176.24. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc ay $176.24.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.08064, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.08064 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/20/20269:17:42 AMsell$0.2374$0.080640.23740.080642.94
0x81F...7de6
0xc1...2f3f
07/19/202612:10:31 PMbuy$0.08395$0.081270.083950.081271.03
0x18D...8e25
0xc3...ecbb
07/19/20269:03:51 AMbuy$0.1008$0.08110.10080.08111.24
0xadA...F7CB
0x9f...3cfe
07/19/20267:33:40 AMsell$0.2891$0.080790.28910.080793.57
0x4e5...9a24
0x92...6ae2
07/18/20261:35:18 PMbuy$0.1142$0.081440.11420.081441.4
0x49F...dEAd
0x83...2885
07/18/20269:39:33 AMbuy$0.4436$0.080920.44360.080925.48
0x2bB...FBd1
0x97...6bb5
07/18/20268:48:39 AMbuy$0.09357$0.080430.093570.080431.16
0x7D2...45Bb
0xde...1173
07/18/20268:27:09 AMsell$1.37$0.081121.370.0811217
0x26d...bE9B
0xc6...8cca
07/17/20267:29:55 PMsell$0.5773$0.082930.57730.082936.96
0x9AB...87e1
0xe7...c4c1
07/17/20263:45:19 PMsell$0.3103$0.083760.31030.083763.7
0xF01...8aEA
0xae...f5f7
07/17/202610:05:45 AMbuy$0.246$0.084330.2460.084332.91
0x2bB...FBd1
0x73...bf12
07/17/20268:45:07 AMbuy$0.94$0.083260.940.0832611.28
0xab1...3477
0x18...4831
07/16/202611:28:55 PMsell$0.3535$0.082180.35350.082184.3
0xadA...F7CB
0x94...2e0d
07/16/20269:22:50 PMsell$0.4124$0.082890.41240.082894.97
0x45D...8012
0xc8...b1cf
07/15/20267:16:41 AMsell$0.4905$0.083730.49050.083735.85
0x57C...37d6
0xac...be92
07/14/20264:19:11 PMbuy$0.5684$0.084160.56840.084166.75
0x7d8...2F10
0x9c...6a69
07/14/20267:17:38 AMbuy$0.615$0.08310.6150.08317.4
0x2FB...eC65
0x39...afa7
07/14/20261:58:56 AMbuy$0.2999$0.082210.29990.082213.64
0xF62...9CBF
0xd8...72ad
07/13/202612:12:20 PMbuy$0.353$0.081610.3530.081614.32
0x999...9999
0x86...0de3
07/13/20266:28:01 AMbuy$0.4208$0.080940.42080.080945.19
0x350...CF8C
0xe2...1076