WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.07188
Presyo
0.07188 USDC
TVL
$165.79
MKT CAP
$17.9M
5m
0%
1h
0%
4h
-0.43%
24h
0.44%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,159.77
Pinagsama USDC:
$82.89

WMATIC/USDC price stats sa Polygon

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Gravity Finance ay $0.07188. Ang presyo ng WMATIC ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.29. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,949,332.90. Ang kontrata ng liquidity pool ay 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc na may kabuuang halaga na naka-lock (TVL) na $165.79. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc ay $165.79.

Ang kabuuang transaksyon ng WMATIC/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.07188, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07188 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/29/20265:05:26 AMsell$0.7188$0.071880.71880.0718810
0xBCe...678a
0xa9...16fe
06/29/20263:53:29 AMsell$0.0722$0.072560.07220.072560.995
0x633...7dbD
0x6b...6097
06/29/20263:17:11 AMbuy$0.9995$0.072190.99950.0721913.84
0x4Ae...6Bb2
0x3e...0b0c
06/28/20268:59:55 PMsell$0.2434$0.071080.24340.071083.42
0xD5F...e575
0x37...e8d9
06/28/202612:31:44 PMbuy$0.2584$0.071560.25840.071563.61
0xca7...4589
0x65...c987
06/27/20269:08:17 PMsell$0.3557$0.071150.35570.071155
0xc47...0dC7
0x29...3059
06/27/20261:26:22 AMsell$0.1602$0.071590.16020.071592.23
0x2FB...eC65
0x7b...5bcd
06/26/20264:32:11 PMsell$0.5061$0.072170.50610.072177.01
0x06e...a71B
0xa7...d934
06/26/20261:55:40 PMbuy$0.88$0.072350.880.0723512.16
0xD82...289f
0x89...f64f
06/26/202612:43:58 PMsell$0.8884$0.071860.88840.0718612.36
0xD67...2F70
0x2e...c3be
06/26/202610:35:56 AMsell$0.5825$0.073170.58250.073177.96
0xe32...C81e
0x04...b142
06/26/20269:18:28 AMsell$0.5826$0.074160.58260.074167.85
0xa3d...454b
0x0e...7389
06/26/20268:07:07 AMbuy$0.963$0.074340.9630.0743412.95
0xab1...3477
0xbd...5f63
06/26/20266:57:50 AMbuy$0.5564$0.073010.55640.073017.62
0x56c...8a8B
0xe0...0005
06/26/20265:07:17 AMsell$0.1443$0.072150.14430.072152
0x410...0227
0xbb...172f
06/26/20265:01:59 AMsell$0.07108$0.072330.071080.072330.9826
0x578...0f20
0x4f...98e3
06/26/20264:16:01 AMbuy$0.9984$0.072040.99840.0720413.85
0x053...6Df9
0x6d...b801
06/26/20262:14:20 AMsell$0.9438$0.071490.94380.0714913.2
0xBc7...0130
0x17...304c
06/26/202612:07:19 AMbuy$0.99$0.071950.990.0719513.75
0x336...42A9
0x4f...dcff
06/25/20264:20:22 PMbuy$0.4999$0.070640.50.070647.07
0xC06...8B8c
0xf7...6ed7