WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3675
Presyo
0.3675 USDC
TVL
$357.04
MKT CAP
$57.5M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
485
Pinagsama USDC:
$178.52

WMATIC/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Gravity Finance ay $0.3675. Ang presyo ng WMATIC ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.23. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $57,549,340.70. Ang kontrata ng liquidity pool ay 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc na may kabuuang halaga na naka-lock (TVL) na $357.05. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xe0ce1D5380681d0d944b91C5A56D2B56e3cc93Dc ay $357.05.

Ang kabuuang transaksyon ng WMATIC/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $4.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3675, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3675 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20241:48:58 AMbuy$0.7956$0.36750.79560.36752.16
0xfe7...20Ea
0x46...b09f
10/17/202411:12:27 PMbuy$0.3401$0.36520.34010.36520.9313
0x8C3...326C
0xe5...a99d
10/17/20248:34:42 PMbuy$0.2418$0.3640.24180.3640.6643
0x000...f14F
0x9d...12c9
10/17/20246:44:09 PMbuy$0.2386$0.3630.23860.3630.6572
0xCfA...7bEA
0x1e...09c0
10/17/20246:07:27 PMsell$1.24$0.36281.240.36283.41
0x153...F557
0x79...a88e
10/17/202410:32:54 AMsell$0.611$0.36660.6110.36661.66
0xA8b...ffC1
0x3b...8fc8
10/17/202410:19:00 AMsell$0.03312$0.3680.033120.3680.09
0x42a...0952
0x56...ce56
10/17/20246:04:51 AMsell$0.7301$0.36950.73010.36951.97
0x905...48cd
0x67...1273
10/16/202411:02:53 PMbuy$0.4382$0.37240.43820.37241.17
0x000...f14F
0xd0...8823
10/16/20244:43:37 PMsell$0.1832$0.36960.18320.36960.4956
0xb70...1cEB
0xb5...be1d
10/16/202410:36:34 AMbuy$0.3412$0.37170.34120.37170.9179
0x565...3e8B
0xc5...2561
10/16/202410:27:56 AMbuy$0.1018$0.37060.10180.37060.2748
0x884...7663
0x82...dc5e
10/16/20244:39:24 AMsell$0.7403$0.36970.74030.36972
0x39B...5f68
0xcf...6b49
10/16/20242:08:05 AMbuy$0.7711$0.37190.77110.37192.07
0xae5...6593
0x54...e010
10/15/202411:41:48 PMbuy$0.659$0.3690.6590.3691.78
0x905...48cd
0x01...5f65
10/15/20248:34:54 PMsell$0.753$0.36690.7530.36692.05
0x153...F557
0x81...19fe
10/15/20245:43:19 PMbuy$0.2149$0.37030.21490.37030.5803
0x000...Beee
0x9b...0410
10/15/20242:44:12 PMsell$1.71$0.37111.710.37114.61
0x39B...5f68
0xbe...1a0e
10/15/20242:04:44 PMbuy$1.63$0.37361.630.37364.38
0x905...48cd
0xce...c255
10/15/20241:11:58 PMbuy$0.1412$0.36990.14120.36990.3817
0xff1...8874
0x4e...ba89