WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,949.79
Presyo
27,998.3 WMATIC
TVL
$2,273.9
MKT CAP
$273.1M
5m
0%
1h
0.18%
4h
0.18%
24h
-0.39%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.3864
Pinagsama WMATIC:
$10,791.5

WETH/WMATIC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,949.79. Ang presyo ng WETH ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $32.46. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $273,118,357.73. Ang kontrata ng liquidity pool ay 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 na may kabuuang halaga na naka-lock (TVL) na $2,273.90. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 ay $2,273.90.

Ang kabuuang transaksyon ng WETH/WMATIC ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $32.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 27,998.3, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,949.79 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/19/202510:25:00 AMbuy$1.01$2,949.799.6627,998.30.0003452
0xc06...cC71
0xd7...5252
12/19/20259:25:24 AMbuy$1.69$2,944.3716.127,917.510.0005768
0xfff...CE08
0x66...3b75
12/19/20255:49:31 AMbuy$0.8164$2,913.877.827,869.660.0002802
0xabb...cd10
0x0e...f754
12/19/20255:28:45 AMbuy$2.36$2,913.0622.5727,777.150.0008125
0x92A...Cff2
0xf8...2f67
12/19/20255:11:45 AMbuy$1.73$2,925.1216.4427,676.570.000594
0xC62...5555
0xd1...e890
12/19/20252:19:15 AMbuy$0.8454$2,809.898.3127,626.710.0003008
0x579...cbFC
0x25...d6ec
12/19/20251:27:21 AMbuy$1.05$2,817.9310.2727,565.040.0003726
0x07c...8031
0x48...49e1
12/19/20251:03:55 AMbuy$1.41$2,819.0113.7727,517.020.0005004
0xA79...BC93
0x46...d301
12/19/202512:28:27 AMbuy$0.7818$2,818.327.6127,462.120.0002774
0xe28...8057
0x99...1419
12/19/202512:23:39 AMbuy$1.82$2,819.9617.7127,383.340.0006469
0xfff...3fF5
0x99...aba0
12/19/202512:01:57 AMbuy$1.51$2,818.8114.6427,300.480.0005362
0xfff...8e5c
0x65...01a4
12/18/202511:56:49 PMbuy$0.4204$2,818.674.0627,252.680.0001491
0x0Cb...2aa6
0x12...bd2d
12/18/202511:08:59 PMbuy$0.6513$2,824.066.2827,239.870.0002306
0x04d...6D56
0x3f...da98
12/18/20257:52:41 PMbuy$1.86$2,783.5718.1727,163.690.000669
0xfff...4eF6
0x37...e63f
12/18/20257:38:25 PMbuy$1.83$2,803.6217.7127,072.150.0006543
0xfff...A531
0x15...5cc4
12/18/20257:02:27 PMbuy$1.04$2,816.361027,001.60.0003703
0xfff...5361
0xda...2cee
12/18/20256:51:45 PMbuy$1.86$2,830.4517.7126,931.060.0006578
0xfff...1dbA
0xb5...ff8b
12/18/20256:30:35 PMbuy$1.7$2,836.2516.126,845.170.0005999
0xfff...7ea2
0x9b...3958
12/18/20255:08:25 PMsell$0.678$2,891.86.2526,659.680.0002344
0x054...3333
0xf0...de61
12/18/20255:07:49 PMsell$1.19$2,897.71126,703.350.000412
0xfff...EA68
0x88...795d