WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,278.23
Presyo
20,498.31 WMATIC
TVL
$2,947.76
MKT CAP
$354.5M
5m
0%
1h
-1.19%
4h
-3.46%
24h
-9.70%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
122
Telegram price alerts
Pares:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.4508
Pinagsama WMATIC:
$9,215.98

WETH/WMATIC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $3,278.23. Ang presyo ng WETH ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $121.88. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $354,525,636.20. Ang kontrata ng liquidity pool ay 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 na may kabuuang halaga na naka-lock (TVL) na $2,947.77. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 ay $2,947.77.

Ang kabuuang transaksyon ng WETH/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $121.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,498.31, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,278.23 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/04/20257:39:21 PMbuy$1.17$3,278.237.3320,498.310.0003578
0x5b3...A11F
0xe4...e9d0
11/04/20257:36:45 PMbuy$0.4606$3,273.712.8820,475.630.0001407
0x052...CA10
0x61...5f0f
11/04/20257:09:27 PMsell$1.64$3,283.9110.1820,359.030.0005001
0xfff...EFDF
0x34...857f
11/04/20257:01:05 PMsell$2.23$3,311.1213.7820,401.920.0006756
0x02E...Eb9c
0x8b...0e8e
11/04/20256:57:23 PMsell$3.37$3,313.7320.8820,489.10.001019
0x903...Bf12
0x92...5411
11/04/20256:44:33 PMsell$2.39$3,317.6814.8520,558.280.0007228
0x0bC...E086
0x37...0ad2
11/04/20255:32:25 PMsell$3.02$3,412.2118.2720,632.070.0008856
0x62C...F455
0x4b...f3a7
11/04/20255:29:15 PMsell$4.99$3,395.5930.4920,740.930.00147
0x015...E059
0x98...c973
11/04/20253:28:35 PMbuy$0.4271$3,577.912.520,939.350.0001193
0xE47...9079
0x6e...58b1
11/04/20253:09:19 PMbuy$1.11$3,551.966.5720,929.460.000314
0x55c...74A9
0x68...c626
11/04/20252:48:55 PMsell$7.9$3,532.3846.7120,873.280.002238
0x75B...6498
0x33...5981
11/04/20252:35:07 PMsell$4.67$3,516.527.9421,041.030.001328
0xd9A...251B
0x76...6675
11/04/20252:32:53 PMsell$0.8513$3,530.75.0921,126.020.0002411
0x0E6...9d7d
0xe8...ed69
11/04/20252:05:05 PMbuy$5.63$3,489.5934.1921,187.360.001614
0x262...2a95
0x66...6343
11/04/202512:44:59 PMbuy$4.28$3,496.425.7721,052.150.001224
0x514...8596
0xf3...cd4f
11/04/202512:12:35 PMbuy$2.85$3,512.417.0220,966.430.0008121
0x015...E059
0x5b...70c7
11/04/202511:48:43 AMbuy$1.55$3,528.319.220,907.570.00044
0xB5e...f188
0xf9...f9a5
11/04/202510:40:15 AMsell$2.32$3,504.8713.7520,771.860.000662
0x04d...6D56
0xe6...fe4a
11/04/202510:01:19 AMsell$4.66$3,502.2727.8120,864.940.001332
0x704...1649
0x30...e3f9
11/04/20258:33:19 AMsell$5.06$3,517.6630.2320,995.260.00144
0x26b...d80A
0x60...0249