WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,971.33
Presyo
17,741.41 WMATIC
TVL
$1,903.42
MKT CAP
$187M
5m
0%
1h
0.18%
4h
0.18%
24h
-0.17%
Ibahagi
TXNS
36
Mga Bumili
11
Mga Nagbenta
25
Dami
59
Telegram price alerts
Pares:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.482
Pinagsama WMATIC:
$8,565.11

WETH/WMATIC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $1,971.33. Ang presyo ng WETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $58.56. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,992,787.05. Ang kontrata ng liquidity pool ay 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 na may kabuuang halaga na naka-lock (TVL) na $1,903.42. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 ay $1,903.42.

Ang kabuuang transaksyon ng WETH/WMATIC ay 36 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $58.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 17,741.41, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,971.33 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/21/20269:13:16 AMsell$1.46$1,971.3313.1917,741.410.0007435
0x051...6666
0x5d...e0b3
02/21/20268:51:42 AMsell$1.95$1,969.3117.7117,805.540.0009947
0x33a...4444
0x4b...596e
02/21/20268:33:32 AMsell$1.3$1,967.4511.8817,867.060.0006649
0x30b...7777
0xb9...1ec2
02/21/20268:14:08 AMsell$1.15$1,967.8810.4817,913.620.0005851
0xE83...2Dd4
0x0f...b9e0
02/21/20268:00:56 AMsell$1.33$1,969.7312.1617,960.830.0006771
0xe92...CCCC
0xec...560a
02/21/20267:53:52 AMsell$0.7734$1,967.887.0718,000.980.000393
0xCad...E850
0x5a...49c7
02/21/20267:10:02 AMsell$1.79$1,966.5716.4218,041.060.0009102
0x0bC...E086
0xf5...cf6e
02/21/20266:27:38 AMsell$1.47$1,967.7313.5518,103.790.0007487
0xabb...cd10
0x7f...3f1f
02/21/20264:42:12 AMsell$1.3$1,963.9912.0918,166.650.0006658
0x051...6666
0xdc...1945
02/21/20264:31:36 AMsell$2.32$1,961.2821.6218,228.360.001186
0x1Ce...275B
0xcf...ca62
02/21/20263:36:38 AMsell$1.69$1,963.7915.8318,307.170.0008647
0x331...2466
0xf3...08a6
02/21/20262:51:32 AMsell$1.42$1,968.8213.3218,377.820.0007249
0xceC...2222
0x4f...1179
02/21/20262:37:54 AMsell$0.9529$1,973.998.8918,415.50.0004827
0x18D...8e25
0x0c...4f7f
02/21/202612:19:58 AMsell$1.57$1,973.5114.7318,474.70.0007978
0xf02...EEEE
0x0e...3040
02/21/202612:08:54 AMsell$2.08$1,974.7719.618,547.450.001057
0xfff...D431
0x68...3c6e
02/20/202610:02:46 PMbuy$0.5853$1,967.395.5618,689.150.0002975
0x01E...B7E1
0x96...e943
02/20/20267:59:16 PMsell$1.96$1,968.7818.5318,604.850.0009961
0xf02...EEEE
0x87...3615
02/20/20267:48:26 PMsell$2.6$1,969.724.7118,696.790.001321
0x33a...4444
0x92...a25c
02/20/20267:32:08 PMsell$0.0661$1,964.160.630718,741.350.00003365
0xC61...8864
0x46...ec46
02/20/20267:31:56 PMsell$2.5$1,971.5123.8418,793.590.001268
0x0bC...E086
0x12...98c0