WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$1,876.94
Presyo
22,123.9 WMATIC
TVL
$1,629.06
MKT CAP
$171.1M
5m
0%
1h
-0.71%
4h
-0.44%
24h
5.10%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
30
Telegram price alerts
Pares:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.433
Pinagsama WMATIC:
$9,601.05

WETH/WMATIC price stats sa Polygon

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $1,876.94. Ang presyo ng WETH ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $30.46. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $171,052,618.21. Ang kontrata ng liquidity pool ay 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 na may kabuuang halaga na naka-lock (TVL) na $1,629.07. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 ay $1,629.07.

Ang kabuuang transaksyon ng WETH/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $30.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 22,123.9, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,876.94 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/15/20261:26:58 AMsell$1.05$1,876.9412.4922,123.90.0005646
0xA7A...5Ce5
0x93...2839
07/15/20261:06:20 AMsell$0.1683$1,890.331.9722,168.380.00008905
0x49F...dEAd
0x8c...fdf3
07/14/202610:35:47 PMbuy$2.15$1,885.3225.4222,247.520.001143
0x403...F413
0x2a...01a9
07/14/202610:35:43 PMbuy$0.1694$1,880.89222,195.330.0000901
0x038...e652
0xef...9ca6
07/14/20265:58:31 PMsell$2.97$1,875.0135.0522,127.610.001584
0x321...7aFC
0x5f...b225
07/14/20265:47:16 PMsell$0.5082$1,875.796.0122,211.110.0002709
0xde0...5136
0xe3...a52b
07/14/20262:10:35 PMsell$0.9854$1,866.9511.7422,252.440.0005278
0x9f5...610E
0x0a...5159
07/14/20261:26:40 PMbuy$2.92$1,871.0334.922,355.080.001561
0x12A...DE1a
0xc7...7b41
07/14/20261:21:28 PMbuy$3.02$1,867.7335.9222,191.090.001618
0x9C2...b098
0x6b...4d52
07/14/202612:59:14 PMbuy$3.27$1,856.0238.922,018.470.001766
0x569...294f
0x7a...0f74
07/14/202612:48:02 PMbuy$2.69$1,837.473221,855.60.001464
0x5A8...29B5
0xba...f0d9
07/14/202612:46:35 PMbuy$2.69$1,828.873221,709.060.001474
0xD67...2F70
0x90...68f5
07/14/202612:34:19 PMbuy$2.69$1,814.463221,563.010.001484
0x1EF...7Ca8
0x9e...fe67
07/14/202612:31:22 PMbuy$1.68$1,806.7319.9321,434.190.00093
0xfff...7ec0
0xe4...f3c7
07/14/20269:53:53 AMsell$1.48$1,788.517.721,301.020.000831
0xCD3...7c45
0x14...7f50
07/14/20266:48:34 AMsell$1.97$1,785.9423.6721,394.820.001106
0x0eF...3D7e
0xf1...5fe6
07/13/202610:08:59 PMsell$1.01$1,768.1912.3421,476.630.0005749
0x3fA...AF6e
0xfc...af83
07/13/20265:43:02 PMsell$1.84$1,770.0822.4621,545.080.001042
0x12A...DE1a
0xe0...c188
07/13/20263:38:58 PMsell$1.75$1,786.8821.3121,752.40.00098
0x731...2281
0x91...504f
07/13/20263:38:58 PMsell$1.73$1,778.9121.1421,655.330.0009766
0x731...2281
0x91...504f