WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,761.83
Presyo
8,777.91 WMATIC
TVL
$3,741.44
MKT CAP
$393.9M
5m
0%
1h
0.70%
4h
0.46%
24h
-2.93%
Ibahagi
TXNS
54
Mga Bumili
38
Mga Nagbenta
16
Dami
92
Telegram price alerts
Pares:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.6764
Pinagsama WMATIC:
$5,945.69

WETH/WMATIC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,761.83. Ang presyo ng WETH ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $91.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $393,933,788.90. Ang kontrata ng liquidity pool ay 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 na may kabuuang halaga na naka-lock (TVL) na $3,741.44. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 ay $3,741.44.

Ang kabuuang transaksyon ng WETH/WMATIC ay 54 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $91.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 8,777.91, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,761.83 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/05/20257:33:58 PMsell$3$2,761.839.548,777.910.001087
0xE7b...2BD8
0x3d...f23b
02/05/20257:22:07 PMsell$1.6$2,742.525.148,799.640.000585
0x419...f400
0x69...0be8
02/05/20255:21:34 PMbuy$5.96$2,753.3619.118,831.890.002164
0xC9C...6916
0x04...35ff
02/05/20254:33:40 PMbuy$4.36$2,746.813.968,787.340.001589
0x75b...Ed8D
0xb0...f430
02/05/20254:25:34 PMbuy$0.9991$2,740.583.198,757.630.0003645
0xF7d...9e83
0xfd...4170
02/05/20254:16:32 PMbuy$3.57$2,749.2511.378,740.490.001301
0x5b3...A11F
0x20...b107
02/05/20252:55:35 PMsell$1.3$2,794.124.058,673.120.0004672
0x3A1...50f7
0xae...1729
02/05/20252:54:47 PMsell$1.15$2,797.743.588,684.340.0004125
0xc10...e1e7
0x2d...5895
02/05/20252:46:23 PMsell$0.2664$2,810.060.8248,690.810.00009481
0x1FA...F6A4
0x6d...c48d
02/05/20251:21:43 PMbuy$3.01$2,805.739.388,734.920.001073
0xf0D...298c
0x1c...af8f
02/05/20251:21:35 PMbuy$2.72$2,797.288.488,708.60.0009747
0xc1e...E855
0x42...97b2
02/05/202511:19:03 AMbuy$1.33$2,810.074.128,690.050.0004746
0x0bC...E086
0xa7...60b8
02/05/20258:59:56 AMbuy$1.26$2,778.093.968,673.810.0004571
0x020...8052
0x96...4b83
02/05/20258:49:04 AMbuy$1.27$2,771.773.998,662.120.0004613
0xaE9...a668
0x2f...fc10
02/05/20258:46:18 AMbuy$2.06$2,766.876.448,646.80.0007451
0xD66...38a5
0x1b...f6fc
02/05/20257:54:56 AMsell$1.26$2,764.453.918,591.370.0004559
0x17D...99A2
0xdf...55ca
02/05/20257:50:08 AMsell$1.81$2,759.395.678,604.540.0006594
0x3a7...193A
0x3b...d4ee
02/05/20257:47:02 AMsell$0.3502$2,754.511.098,615.30.0001271
0x65C...8045
0x97...3b96
02/05/20256:01:31 AMbuy$4.13$2,775.2312.888,649.870.001489
0x83F...A4eE
0xed...444f
02/05/20254:59:45 AMsell$0.2623$2,728.550.82498,580.530.00009613
0xbf8...077d
0x2d...90d6