WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,483.4
Presyo
6,921.92 WMATIC
TVL
$5,823.26
MKT CAP
$506M
5m
0%
1h
0%
4h
0.20%
24h
2.72%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
242
Telegram price alerts
Pares:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8345
Pinagsama WMATIC:
$5,785.74

WETH/WMATIC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $3,483.4. Ang presyo ng WETH ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $242.49. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $505,959,339.84. Ang kontrata ng liquidity pool ay 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 na may kabuuang halaga na naka-lock (TVL) na $5,823.26. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 ay $5,823.26.

Ang kabuuang transaksyon ng WETH/WMATIC ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $242.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 6,921.92, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,483.4 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/21/20245:07:14 AMsell$5.63$3,483.411.196,921.920.001617
0x5b3...A11F
0x06...ecce
12/21/20242:27:55 AMsell$2.61$3,465.455.246,941.620.0007555
0x774...2A72
0xe4...2d59
12/21/20242:15:55 AMbuy$4.96$3,466.04106,981.210.001432
0x2e4...D7A8
0x6e...0e69
12/21/20241:16:11 AMsell$1.68$3,476.493.366,931.510.0004851
0xF2f...06cd
0x18...6e46
12/20/202410:57:55 PMsell$5.89$3,470.0611.86,946.230.001698
0x282...73C7
0x12...4806
12/20/202410:45:31 PMsell$4.99$3,453.9210.086,972.510.001447
0x015...E059
0xa9...eff6
12/20/202410:33:57 PMsell$2.81$3,469.225.686,994.980.0008127
0xbD3...01ab
0xc7...86d1
12/20/202410:22:28 PMsell$5.29$3,466.5510.77,011.220.001526
0x015...E059
0x39...f784
12/20/202410:18:48 PMsell$4.27$3,456.518.697,034.620.001235
0x282...73C7
0xbf...a1a4
12/20/20249:48:14 PMbuy$4.82$3,422.769.977,0790.001408
0xEC1...1056
0x46...eaa1
12/20/20249:45:46 PMbuy$0.01712$3,419.930.035387,066.910.055006
0xA35...3384
0x73...e4e8
12/20/20249:04:46 PMsell$5.74$3,446.8511.737,038.020.001667
0xC8c...a4bE
0x04...d5c4
12/20/20248:48:30 PMsell$5.2$3,44410.677,062.280.001512
0x5b3...A11F
0x48...b8bb
12/20/20248:16:49 PMsell$3.52$3,473.677.197,086.040.001014
0x647...7050
0x21...b8d5
12/20/20247:46:13 PMsell$2.61$3,488.035.317,099.070.0007489
0x565...3e8B
0x19...c57f
12/20/20247:30:03 PMsell$4.82$3,467.299.917,121.130.001392
0x4e6...CBc2
0xd6...4d92
12/20/20246:59:47 PMsell$0.9773$3,428.132.037,135.650.000285
0xe59...d238
0xad...562b
12/20/20246:59:03 PMsell$4.49$3,434.449.357,148.790.001308
0x6df...43C4
0x8d...7bed
12/20/20243:50:12 PMsell$6.28$3,393.4613.287,177.090.001851
0xFCb...618D
0xca...3fd1
12/20/20243:42:46 PMsell$0.4064$3,395.350.86077,190.740.0001197
0xfB7...61c9
0x44...b0de