WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,628.51
Presyo
7,157.36 WMATIC
TVL
$4,279.37
MKT CAP
$381.7M
5m
0%
1h
-0.20%
4h
0.06%
24h
0.77%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.8164
Pinagsama WMATIC:
$5,826.3

WETH/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,628.51. Ang presyo ng WETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $8.74. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $381,684,450.07. Ang kontrata ng liquidity pool ay 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 na may kabuuang halaga na naka-lock (TVL) na $4,279.38. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Dfbf1A50bdcB570Bd0fF7Bb307313B553a02598 ay $4,279.38.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $8.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,157.36, na naitala noong 10:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,628.51 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/202410:11:51 AMbuy$0.05259$2,628.510.14327,157.360.00002
0x576...616b
0xc6...d1f9
10/18/20249:22:19 AMsell$0.04909$2,620.890.13327,114.490.00001873
0x7e0...82E2
0x8f...cab1
10/18/20249:21:41 AMbuy$0.1838$2,633.880.49957,156.90.00006979
0x576...616b
0xd3...417c
10/18/20246:56:58 AMsell$0.5629$2,623.541.527,115.30.0002145
0xc8E...39a2
0x06...0bd8
10/18/20246:40:00 AMsell$0.7414$2,62727,119.630.0002822
0xA28...0816
0xa1...8d4c
10/18/20241:51:26 AMbuy$2.3$2,640.196.247,158.030.0008721
0xA8b...ffC1
0xc6...7f8a
10/17/20247:50:52 PMsell$2.05$2,595.675.647,113.050.0007936
0xA8b...ffC1
0x8d...f368
10/17/20246:13:45 PMbuy$0.9615$2,590.452.657,160.30.0003711
0x828...8BF0
0x4d...5d6e
10/17/202411:14:12 AMbuy$1.09$2,608.337,153.360.0004193
0x5aA...Ea0c
0xb5...9efd
10/17/202410:49:36 AMbuy$0.7299$2,608.5127,147.230.0002798
0xf86...FB04
0x53...b247
10/17/20246:12:53 AMbuy$2.66$2,624.57.257,135.880.001015
0x68c...A1f2
0x63...88d8
10/17/20245:10:05 AMbuy$3.22$2,634.588.77,116.350.001222
0xb21...f251
0xe7...7518
10/17/20245:02:17 AMbuy$1.38$2,626.243.737,101.160.0005255
0xb94...6417
0x6d...644b
10/17/20244:24:44 AMbuy$0.522$2,636.621.47,094.890.0001979
0xb94...6417
0x0f...5d38
10/17/20243:16:08 AMbuy$1.76$2,634.24.737,087.380.0006683
0x8bF...BC9C
0x05...3005
10/17/20243:15:56 AMbuy$1.85$2,629.7957,075.50.0007066
0x9ab...548E
0xcc...38b7
10/17/202412:08:56 AMsell$0.7496$2,615.152.017,029.520.0002866
0x678...88b8
0x93...ceb3
10/16/202411:11:27 PMsell$0.3782$2,621.011.017,033.210.0001443
0x400...6E7E
0xfe...d747
10/16/202411:02:09 PMsell$0.9145$2,620.352.457,037.430.000349
0xA28...0816
0x20...bd8d
10/16/202410:17:07 PMsell$1.59$2,618.584.297,045.650.00061
0xcBf...F223
0xc2...f124