WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$118,246.6
Presyo
28.12 WETH
TVL
$11,553.71
MKT CAP
$340.1M
5m
0%
1h
0.25%
4h
0.66%
24h
-0.14%
Ibahagi
TXNS
71
Mga Bumili
32
Mga Nagbenta
39
Dami
332
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04879
Pinagsama WETH:
$1.36

WBTC/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $118,246.6. Ang presyo ng WBTC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $332.14. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $340,054,440.24. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $11,553.72. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $11,553.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 71 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 39 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $332.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.12, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $118,246.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:31:54 PMbuy$6.87$118,246.60.00163428.120.00005814
0x47a...C08a
0xa1...d021
08/11/20259:30:36 PMbuy$7.98$117,948.780.00189728.050.00006766
0x03C...E1B5
0x87...352c
08/11/20258:17:42 PMbuy$1.88$117,799.840.00044928.010.00001603
0x06e...B9F7
0x35...2b1a
08/11/20258:17:34 PMbuy$3.04$117,727.440.000724527.990.00002588
0x9d6...ca34
0xeb...ff1d
08/11/20258:11:54 PMbuy$2.96$117,545.680.000705527.950.00002524
0x433...C487
0x03...500e
08/11/20257:52:44 PMbuy$3.44$117,467.370.00081927.930.00002932
0x0FD...3fC9
0xfd...4c9b
08/11/20255:17:02 PMbuy$6.08$117,252.080.00144627.880.00005188
0xe49...fAaC
0x85...055a
08/11/20255:02:24 PMbuy$8.08$116,916.320.00192227.80.00006914
0xDBE...cAd6
0x20...03a5
08/11/20254:04:54 PMsell$7.52$116,125.740.0017927.610.00006482
0x064...5f7C
0x78...2e4c
08/11/20254:04:28 PMsell$2.44$116,328.510.000581527.660.00002102
0x064...5f7C
0x66...85ea
08/11/20254:03:22 PMsell$1.61$116,469.490.000383927.690.00001386
0x433...7A5D
0xa8...db2d
08/11/20254:02:02 PMsell$3$116,505.140.000713727.70.00002576
0x26b...d80A
0x08...61fc
08/11/20254:01:02 PMsell$3$116,627.470.000714227.730.00002575
0x0bC...E086
0xef...74ec
08/11/20254:00:16 PMsell$4.72$116,784.990.00112227.770.00004043
0x92B...B43b
0x67...dc80
08/11/20253:57:46 PMsell$1.46$116,969.760.000348827.810.00001254
0x394...9759
0xa9...de71
08/11/20253:53:46 PMsell$1.17$117,023.620.000278827.830.00001002
0xb5A...60bf
0x3a...544f
08/11/20253:47:02 PMsell$3.13$117,111.550.000744727.850.00002674
0xfff...4C8F
0xa3...02e5
08/11/20253:38:00 PMsell$5.55$117,288.950.00131927.890.00004732
0xfff...C191
0x82...b774
08/11/20253:06:30 PMbuy$6.9$117,985.440.00164228.050.00005853
0xa62...F595
0xde...a60c
08/11/20252:35:26 PMsell$5.28$117,340.260.00125727.90.00004507
0x0e7...7F19
0x01...5c5b