WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,534.6
Presyo
36.87 WETH
TVL
$6,288.02
MKT CAP
$142.6M
5m
0%
1h
0%
4h
0%
24h
-2.84%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04284
Pinagsama WETH:
$1.58

WBTC/WETH price stats sa Polygon

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $73,534.6. Ang presyo ng WBTC ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $30.30. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $142,612,359.43. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $6,288.03. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $6,288.03.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $30.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.87, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,534.6 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:18:34 AMbuy$10.96$73,534.60.005536.870.0001491
0x13F...2703
0x81...f886
05/27/20269:56:15 PMbuy$5.92$74,346.460.00292436.670.00007974
0xfff...CbE4
0xdf...b87f
05/27/20269:44:24 PMbuy$5.46$74,291.910.00268736.540.00007353
0xfff...3CD6
0x14...864f
05/27/20268:27:48 AMsell$3.89$75,698.230.00186736.280.00005147
0x015...E059
0x3d...1975
05/27/20266:31:28 AMsell$4.04$75,681.440.00194436.390.00005342
0xED0...DDD7
0xfc...887d
05/26/20265:50:26 PMbuy$3.39$75,688.570.00164236.650.00004481
0x642...41d5
0x65...0961
05/26/20264:26:21 PMbuy$4.07$76,200.830.00195436.540.00005349
0xcaa...7A5d
0x8c...7707
05/26/20263:46:13 PMbuy$5.6$76,158.830.00268336.430.00007366
0xfff...8D19
0x37...7d50
05/26/20263:13:43 PMbuy$3.72$76,652.550.00176836.330.00004866
0xB01...9C2E
0x2f...4a6c
05/26/20261:44:19 PMsell$8.23$76,409.610.00389836.150.0001078
0xfff...6026
0x66...b839
05/26/202612:59:38 PMsell$2.82$76,903.990.00133136.280.00003669
0xbdB...FbA4
0x92...f41d
05/25/20265:07:20 PMsell$1.8$77,457.180.000844336.330.00002324
0xF5D...DB8C
0x15...63d6
05/25/20263:11:34 PMsell$4.08$77,481.830.00191936.370.00005277
0xd1A...339D
0xca...b178
05/24/202610:40:38 PMbuy$3.37$76,467.560.00161436.630.00004408
0x9B3...2d47
0xd6...987a
05/24/20269:37:24 PMbuy$4.57$75,845.740.00220236.550.00006026
0xd1A...339D
0x36...242f
05/24/20269:14:16 PMbuy$1.68$76,466.710.000805136.490.00002206
0x064...5f7C
0xdb...9b23
05/24/20269:11:27 PMbuy$0.7335$76,410.980.000350136.470.0596
0xd1A...339D
0x68...ad64
05/24/20262:14:08 PMbuy$8.22$76,167.630.00392436.350.0001079
0xD3C...7c53
0xab...f825
05/24/202611:23:44 AMbuy$4.25$77,003.660.00199936.20.00005522
0xd20...2BCe
0xe7...9254
05/23/20268:50:41 PMsell$7.39$76,454.160.00348636.010.00009679
0xfff...3CD6
0xb3...f1e6