WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,050.23
Presyo
35.04 WETH
TVL
$8,406.91
MKT CAP
$322.6M
5m
0%
1h
0.21%
4h
-0.78%
24h
-2.19%
Ibahagi
TXNS
48
Mga Bumili
24
Mga Nagbenta
24
Dami
282
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04329
Pinagsama WETH:
$1.51

WBTC/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $97,050.23. Ang presyo ng WBTC ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $282.22. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $322,622,394.43. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $8,406.92. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $8,406.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 48 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $282.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.04, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,050.23 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20257:51:17 PMsell$6.37$97,050.230.002335.040.00006566
0x153...F557
0x94...da4a
02/05/20257:31:14 PMsell$11.37$96,850.530.00413235.190.0001174
0x3a7...193A
0x76...5187
02/05/20256:25:29 PMsell$6.53$96,647.160.0023935.340.00006765
0x0E2...2f4c
0x30...929c
02/05/20255:35:53 PMbuy$6.59$97,320.160.00240835.560.00006772
0xae5...6593
0xed...ab04
02/05/20255:04:36 PMsell$2.98$97,885.270.00107735.310.00003051
0x07b...61e0
0x1f...3d8d
02/05/20254:28:58 PMbuy$3.29$97,313.280.00120335.530.00003386
0x41c...8C0f
0x9d...0d1f
02/05/20254:17:58 PMbuy$5.09$97,119.250.00185835.450.00005241
0x11b...4728
0xae...79c6
02/05/20254:10:24 PMbuy$0.9993$97,879.930.000361735.420.00001021
0x3B6...3645
0x9b...672e
02/05/20254:07:57 PMbuy$1.56$97,808.690.00056635.40.00001599
0xC32...F00B
0xe8...b31a
02/05/20253:06:59 PMbuy$5.8$99,391.930.00206235.330.00005836
0x92B...B43b
0xda...e96e
02/05/20252:52:01 PMbuy$6.4$99,091.830.00227735.230.00006464
0x477...2eD3
0x65...3bc5
02/05/20251:46:27 PMsell$4.51$97,537.380.00161934.980.00004629
0x170...6858
0x1c...edca
02/05/20251:44:55 PMsell$3.16$97,724.360.00113435.050.00003237
0x2D1...1FE1
0x2c...b12a
02/05/20251:06:41 PMsell$5.34$97,904.810.00191935.120.00005464
0x905...48cd
0x32...16a6
02/05/202512:36:17 PMbuy$5.16$98,954.570.00184335.340.00005215
0xCA9...67fD
0xbc...1226
02/05/202512:36:09 PMbuy$5.7$98,712.780.00203735.250.0000578
0xA8b...ffC1
0x3c...c344
02/05/202512:30:23 PMbuy$5.9$98,802.10.002135.150.00005973
0xA8b...ffC1
0xd2...b14d
02/05/202511:34:09 AMbuy$5.34$98,329.370.00190535.070.00005433
0xC8c...a4bE
0x16...2daf
02/05/202511:19:57 AMsell$4.13$97,671.160.00147634.830.00004237
0x905...48cd
0x1b...5dd4
02/05/202511:18:05 AMsell$3.22$97,512.150.00115834.980.00003311
0x0E2...2f4c
0xf2...2b61