WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,872.32
Presyo
28.78 WETH
TVL
$8,762.88
MKT CAP
$208.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
54
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04838
Pinagsama WETH:
$1.39

WBTC/WETH price stats sa Polygon

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $90,872.32. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $53.79. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $208,584,422.97. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $8,762.89. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $8,762.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $53.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.78, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,872.32 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202612:22:38 AMbuy$15.59$90,872.320.00493928.780.0001716
0xfff...c9e7
0x51...3017
01/19/202612:18:54 AMbuy$6.22$90,872.320.00196328.640.00006854
0xe58...D303
0xcc...b3da
01/19/202612:15:08 AMbuy$8.78$90,872.320.0027628.540.00009671
0xfff...3CD6
0x01...0673
01/18/20266:29:56 PMsell$9.35$90,872.320.00291828.350.0001029
0x1b2...a2C3
0x0c...06f4
01/18/20266:20:08 PMsell$2.84$90,872.320.000890328.430.00003131
0xca7...4589
0x76...9c23
01/18/20262:34:36 PMsell$5.8$90,872.320.00182228.50.00006393
0x3ff...83BD
0x05...568f
01/18/202610:51:00 AMsell$5.17$90,872.320.00162628.570.0000569
0x099...4178
0xc2...e775
01/17/20264:16:30 PMsell$5.18$90,872.320.00163528.630.00005711
0x331...2466
0xc3...c397
01/17/20263:48:46 PMsell$3.59$90,872.320.00113628.680.00003961
0x331...2466
0x49...2e75
01/17/20263:26:00 PMsell$0.1399$90,872.320.0000442128.710.05154
0x331...2466
0x5c...87b9
01/17/20263:25:56 PMsell$3.28$90,872.320.00103828.730.00003613
0xca7...4589
0xac...b0cb
01/16/202610:26:44 PMbuy$3.71$90,872.320.00118428.940.00004093
0x345...6490
0x35...27d6
01/16/20268:06:42 PMbuy$0.5897$90,872.320.000187928.950.05649
0xca7...4589
0x8e...d1cf
01/16/20267:25:08 PMbuy$0.4861$90,872.320.000154828.940.05535
0x18D...8e25
0x74...177a
01/16/20267:16:20 PMbuy$0.6706$90,872.320.000213528.930.05738
0xCe8...4BbD
0xe0...f3c6
01/15/202611:51:48 PMsell$7.49$90,872.320.0023728.730.00008251
0x92B...B43b
0xfc...43d6
01/15/202611:50:40 PMsell$0.7188$90,872.320.000227728.780.05791
0xa67...3FBb
0x83...f00e
01/15/202611:19:00 PMsell$2.46$90,872.320.000782128.80.00002715
0xca7...4589
0xda...4cef
01/15/202611:18:44 PMsell$0.3289$90,872.320.000104328.820.05362
0x87c...038C
0x3f...274c
01/15/202611:07:42 PMsell$1.43$90,872.320.000453928.830.00001574
0xca7...4589
0x16...d2db