WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,182.5
Presyo
28.1 WETH
TVL
$11,019.49
MKT CAP
$285.5M
5m
0%
1h
-0.05%
4h
-0.60%
24h
-11.25%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
112
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04882
Pinagsama WETH:
$1.37

WBTC/WETH price stats sa Polygon

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $112,182.5. Ang presyo ng WBTC ay pababa -11.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $112.03. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $285,467,431.84. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $11,019.50. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $11,019.50.

Ang kabuuang transaksyon ng WBTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $112.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.1, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,182.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:15:51 AMsell$2.7$112,182.50.00067728.10.00002409
0xAc5...1B17
0xed...aa42
10/29/20253:48:47 AMsell$3.03$112,243.560.000759228.120.000027
0xF2B...6eA3
0x5e...f142
10/29/20252:52:25 AMsell$2.99$112,423.180.000749728.160.00002662
0xd68...5e94
0xa0...8416
10/29/20252:28:09 AMsell$2.74$112,540.760.000688228.190.00002441
0x620...a4A1
0x19...660a
10/29/20251:23:59 AMsell$5$112,699.690.00125328.230.0000444
0xcfB...0875
0x44...3ef6
10/29/202512:31:05 AMsell$2.97$112,863.350.000745628.270.00002637
0x092...C827
0x3b...e17a
10/28/20259:08:11 PMbuy$12.67$128,777.930.00279828.420.00009845
0x015...E059
0x00...102c
10/28/20258:47:37 PMbuy$6.2$128,339.490.00136928.320.00004836
0xAA4...8FbB
0xc9...e288
10/28/20258:30:19 PMbuy$4.53$128,178.330.00128.280.00003535
0xA79...BC93
0x01...344f
10/28/20258:21:03 PMbuy$6.41$127,968.710.00141628.240.00005016
0x1Ce...275B
0x62...ba8a
10/28/20258:20:29 PMbuy$1.4$127,852.870.000309828.210.00001098
0x2A9...Cc0F
0x93...51f6
10/28/20258:15:29 PMbuy$4.73$127,665.10.00104428.170.00003708
0x064...5f7C
0x66...7386
10/28/20257:41:47 PMbuy$11.05$127,278.060.00243928.080.00008683
0x2C6...7Da6
0x9a...09aa
10/28/20257:41:43 PMbuy$4.31$126,975.730.000951628.020.00003396
0x8F7...11D3
0x72...1f37
10/28/20257:21:31 PMbuy$4.53$126,850.620.00127.990.00003572
0xA79...BC93
0x7c...c56c
10/28/20256:16:33 PMsell$5.46$125,965.950.00120527.80.00004338
0xA79...BC93
0x3e...a4e4
10/28/20256:10:05 PMsell$0.743$126,155.40.000163927.840.05589
0xEfd...edcd
0x56...e7a6
10/28/20255:42:27 PMsell$3.15$126,234.910.00069727.850.00002502
0xC4E...6888
0x42...f442
10/28/20252:47:37 PMbuy$10.93$126,856.720.00241327.990.00008622
0xdbd...189a
0x19...dbe4
10/28/20252:41:09 PMbuy$10.98$126,470.80.00242427.910.00008688
0xA79...BC93
0x88...e208