WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,567.06
Presyo
32.44 WETH
TVL
$7,272.18
MKT CAP
$153.4M
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
36
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04582
Pinagsama WETH:
$1.48

WBTC/WETH price stats sa Polygon

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $79,567.06. Ang presyo ng WBTC ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $36.49. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $153,412,041.58. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $7,272.18. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $7,272.18.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $36.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.44, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,567.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202612:38:10 PMbuy$1.39$79,567.060.000570632.440.00001759
0x788...c679
0x18...ee01
09/04/202612:30:58 PMbuy$4.95$80,263.280.00232.370.00006177
0xa01...4Dab
0x6f...1460
09/04/202612:30:55 PMbuy$8.01$80,263.280.00322232.250.0000999
0x90d...7276
0x71...8eea
09/04/20269:16:42 AMsell$6.37$81,085.680.00251832.030.00007863
0xfff...3CD6
0x01...08aa
09/04/20269:08:22 AMsell$2.99$80,977.290.00118832.110.00003701
0xc65...B40C
0x41...7f3b
09/04/20268:07:19 AMsell$2.66$80,538.160.00106432.160.0000331
0x331...2466
0x95...9bd8
09/04/20264:28:09 AMsell$3.01$81,084.890.00119632.20.00003715
0x27F...80af
0x8d...e848
09/04/20263:02:33 AMsell$2.48$80,795.480.000993232.250.00003079
0xa67...3FBb
0xf9...dfca
09/03/20267:56:58 PMbuy$4.57$81,520.540.00182132.430.00005615
0x554...e4C8
0xe9...b5fb
09/02/20265:08:43 PMbuy$8.81$76,927.160.00370232.310.0001145
0xfff...5c5d
0xfe...a284
09/02/20261:44:37 PMsell$4.98$77,131.240.00207532.080.00006468
0xfff...4452
0x73...ed6f
09/02/202611:46:18 AMsell$4.57$76,592.570.00192332.170.00005979
0xfff...dF23
0x0a...b07a
09/02/202610:33:25 AMbuy$9.99$76,349.890.00423232.310.0001309
0x749...e91F
0x1f...aa50
09/02/20269:38:37 AMbuy$3.56$76,450.640.001532.190.00004659
0x2Cb...1649
0xa3...11e6
09/02/20269:31:55 AMbuy$4.81$76,674.990.00201632.130.00006276
0xC0B...6f93
0x0a...ecd6
09/02/20261:47:19 AMbuy$4.79$76,787.760.00232.050.0000624
0x90d...7276
0x12...2a97
09/02/202612:51:06 AMbuy$2.06$77,072.520.000855631.970.00002676
0xaba...151f
0xc2...4d90
09/01/20269:08:58 PMbuy$1.79$77,140.810.00074231.940.00002323
0xfff...EA68
0xeb...6e35
09/01/202610:25:33 AMsell$2.22$77,895.80.000904931.740.00002851
0x8ee...9c1e
0xc9...e934
08/31/20261:09:09 PMsell$2.39$78,012.070.000975731.780.0000307
0x6CF...30FA
0x28...926d