WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$99,276.79
Presyo
40.06 WETH
TVL
$8,323.61
MKT CAP
$335.2M
5m
0%
1h
-0.13%
4h
-0.58%
24h
-0.35%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
80
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04067
Pinagsama WETH:
$1.63

WBTC/WETH price stats sa Polygon

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $99,276.79. Ang presyo ng WBTC ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $79.61. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $335,187,827.35. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $8,323.61. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $8,323.61.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $79.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 40.06, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $99,276.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/202512:53:47 PMsell$1.31$99,276.790.000529240.060.00001321
0x433...1b62
0x01...ff48
06/05/202512:18:52 PMsell$4.04$99,408.540.00163340.110.00004073
0xfff...CbE4
0x8e...fa46
06/05/202510:39:52 AMbuy$10.63$99,854.520.00429240.290.0001065
0x995...4c62
0xcb...57b7
06/05/20254:31:04 AMsell$1.81$99,031.670.000730939.960.00001829
0x75D...1E05
0xd2...f518
06/04/20258:49:32 PMbuy$5.1$99,573.570.00205940.180.00005126
0x77e...5703
0xf0...08ec
06/04/20258:44:34 PMbuy$1.82$99,403.990.000737740.110.00001839
0x7e7...48dA
0xca...05ec
06/04/20258:19:54 PMbuy$4.78$99,228.810.00193240.040.00004827
0xBCB...7749
0xab...79af
06/04/20257:29:02 PMbuy$4.34$99,023.050.00175439.960.00004391
0x5fb...eF29
0x9a...69e5
06/04/20256:12:46 PMbuy$1.95$98,870.450.000790739.890.00001982
0x8c5...b180
0x15...54fc
06/04/20255:33:14 PMbuy$4.08$98,712.860.00164739.830.00004135
0xfff...B265
0x7a...77f8
06/04/20255:18:36 PMbuy$6.67$98,447.430.00269539.720.00006785
0xbFb...D9E3
0x14...ce59
06/04/20253:57:06 PMsell$4.51$97,782.890.00182239.460.00004619
0xfff...b76D
0xfd...926e
06/04/20253:45:46 PMsell$4.47$98,002.080.00180439.540.00004563
0xfff...AF38
0xed...e1de
06/04/20253:39:32 PMsell$4.91$98,231.170.00198239.640.00005
0xfff...CE08
0xfb...9347
06/04/20253:14:00 PMsell$1.88$98,397.220.000760839.70.00001916
0x907...5D8f
0x1b...15fc
06/04/20253:13:50 PMsell$4.94$98,564.410.00199639.770.0000502
0xfff...02CF
0x0c...0699
06/04/20253:00:06 PMsell$3.15$98,713.330.00127339.830.00003198
0x774...2A72
0xc2...a953
06/04/20252:51:18 PMsell$5.08$98,964.830.00205139.930.00005137
0x520...348b
0xa1...6ef1
06/04/20251:19:16 PMbuy$4.03$99,622.780.0016340.20.00004055
0x433...1131
0x76...a3ba
06/04/20255:03:22 AMsell$4.18$98,994.570.00168839.940.00004227
0xfff...EA68
0x5e...95d8