WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$127,493.08
Presyo
28.13 WETH
TVL
$11,630.89
MKT CAP
$278.2M
5m
0%
1h
0.65%
4h
0.08%
24h
1.56%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
264
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.0489
Pinagsama WETH:
$1.37

WBTC/WETH price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $127,493.08. Ang presyo ng WBTC ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $264.13. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $278,160,938.53. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $11,630.89. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $11,630.89.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $264.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.13, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $127,493.08 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20252:36:11 PMbuy$6.79$127,493.080.001528.130.00005331
0xA79...BC93
0x52...4d25
10/14/20252:16:55 PMsell$11$126,670.320.00242927.950.0000869
0x5b3...A11F
0x7f...2177
10/14/202512:32:03 PMbuy$4.71$127,633.350.00103928.160.00003691
0x245...8e7e
0x3c...8737
10/14/202511:09:15 AMsell$2.42$126,932.80.000534528.010.00001908
0xfff...800C
0x9e...a974
10/14/202511:09:17 AMsell$2.85$126,761.440.0006327.970.00002252
0xA79...BC93
0x4c...c945
10/14/202511:02:19 AMsell$4.53$127,011.350.00128.030.00003569
0xA79...BC93
0x07...d0b6
10/14/202510:40:21 AMsell$11.19$127,396.820.00246928.110.00008784
0xfff...10f7
0x10...35b6
10/14/202510:33:13 AMbuy$11.07$128,251.290.00244428.30.00008635
0x5b3...A11F
0x50...7b28
10/14/202510:32:45 AMbuy$1.56$128,065.860.000345128.260.00001221
0x1Ce...275B
0x04...9415
10/14/202510:32:05 AMbuy$5.89$127,841.690.001328.210.00004611
0x5b3...A11F
0x67...bc4b
10/14/202510:19:35 AMbuy$5.29$127,643.530.00116728.170.00004146
0x12A...DE1a
0xe5...c1c3
10/14/20259:27:49 AMsell$5.65$126,706.720.00124827.960.00004466
0xA79...BC93
0xde...7d25
10/14/20259:08:33 AMsell$0.3601$126,829.490.0000794927.990.05284
0x12A...DE1a
0x1b...5845
10/14/20259:08:29 AMsell$0.5441$126,847.970.0001227.990.05429
0x2A9...Cc0F
0x43...f517
10/14/20258:03:13 AMbuy$12.29$127,441.340.00271328.120.00009646
0xfff...0089
0x17...1815
10/14/20258:02:03 AMbuy$2.19$127,171.70.000485228.060.00001729
0xe15...807A
0x2e...490c
10/14/20257:47:11 AMbuy$2.23$127,067.530.000493228.040.00001759
0xfff...04c5
0xfc...4707
10/14/20256:44:51 AMbuy$11$126,787.230.00242727.980.00008677
0xfff...694E
0xd0...5da6
10/14/20256:41:31 AMbuy$4.53$126,531.810.00127.920.00003581
0xA79...BC93
0xdc...770b
10/14/20256:39:57 AMbuy$2.19$126,339.780.000483727.880.00001735
0xfff...1dbA
0x91...b221