WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,774.86
Presyo
36.85 WETH
TVL
$5,395.83
MKT CAP
$122.6M
5m
0%
1h
0%
4h
0%
24h
-2.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04286
Pinagsama WETH:
$1.58

WBTC/WETH price stats sa Polygon

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $62,774.86. Ang presyo ng WBTC ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.41. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $122,581,576.45. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $5,395.84. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $5,395.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.85, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,774.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20269:55:16 PMsell$5.52$62,774.860.00324536.850.00008806
0xfA1...6aF4
0x6a...3eef
06/18/20265:02:29 PMbuy$4.33$62,469.380.00257537.090.00006941
0x754...C024
0x17...39a7
06/18/20263:53:37 PMbuy$5.37$62,467.610.00318436.980.00008611
0xD3C...7c53
0x2e...b3c9
06/18/202612:18:38 AMsell$7.16$64,5100.00408336.750.000111
0x58a...cC75
0x41...c57c
06/17/20264:26:35 PMbuy$2$65,859.750.00112637.080.00003037
0xFd0...ef1d
0xf9...6391
06/17/20262:03:46 PMbuy$3.71$65,054.940.00211536.990.00005718
0xca7...4589
0xc5...5085
06/17/202612:24:28 PMbuy$5.1$64,535.280.00291536.850.0000791
0xfff...A252
0x58...d192
06/17/20268:31:34 AMbuy$4.2$65,094.90.00237336.730.0000646
0xfff...c9e7
0x7b...9110
06/16/20267:33:46 PMsell$7.07$65,645.40.0039436.550.0001078
0x89c...21cB
0x97...c9d9
06/16/20266:53:44 PMsell$1.97$65,729.450.001136.660.00003002
0xA67...3C5c
0x14...9fbc
06/16/20262:32:22 PMbuy$3.52$65,350.030.0019936.890.00005396
0x110...51C6
0x8e...0d35
06/16/20262:18:04 PMbuy$6.91$65,809.480.00385936.730.000105
0xfff...c9e7
0x34...9834
06/16/202612:32:40 PMsell$5.82$66,552.520.00319336.490.0000875
0xfff...997e
0x95...19bc
06/16/202612:18:49 PMsell$5.38$66,519.420.00296436.620.00008094
0x569...294f
0x62...70fb
06/16/202612:16:01 PMsell$5.82$66,443.70.00322536.780.00008768
0xfff...14C2
0xf8...089d
06/16/202612:06:58 PMsell$7.01$66,384.050.00390336.940.0001056
0xfff...997e
0x7b...46ff
06/16/20268:59:21 AMsell$4.89$66,818.640.0027237.10.00007333
0xB01...9C2E
0x11...9b64
06/16/20265:08:21 AMbuy$4.99$65,770.880.00283637.320.00007599
0xC5E...1105
0x4e...9947
06/16/20264:30:30 AMbuy$6.24$65,857.30.00352437.180.00009478
0xfff...1007
0x7d...a58b
06/16/20263:48:15 AMbuy$3.99$66,054.090.00224137.050.0000605
0xb2E...67bF
0xad...c739