WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,390.4
Presyo
29.33 WETH
TVL
$8,140.59
MKT CAP
$205.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
2
Mga Nagbenta
25
Dami
72
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04786
Pinagsama WETH:
$1.4

WBTC/WETH price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $86,390.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $72.14. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $205,766,801.74. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $8,140.60. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $8,140.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $72.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.33, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,390.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:24:55 PMsell$1.56$86,390.40.000529729.330.00001806
0x8CC...C7a8
0xa6...0bd8
12/19/20255:49:03 PMsell$3.1$86,390.40.00105629.360.00003599
0x244...7957
0xac...d051
12/19/20255:36:29 PMsell$5.39$86,390.40.00183729.420.00006244
0xfff...7ec0
0x98...d692
12/19/20255:18:15 PMsell$2.32$86,390.40.00079329.480.0000269
0xfff...4452
0x63...3793
12/19/20255:11:25 PMsell$0.3196$86,390.40.000109129.50.0537
0xabb...cd10
0xc6...739f
12/19/20255:11:25 PMsell$1.07$86,390.40.000367129.490.00001245
0xabb...cd10
0xd1...ce02
12/19/20252:46:24 PMsell$7.84$86,390.40.00268429.550.00009081
0xC44...F82D
0x85...f52c
12/19/202510:58:08 AMbuy$2.94$86,390.40.00101529.790.00003407
0x365...616c
0x20...fffc
12/19/202510:58:04 AMbuy$0.914$86,390.40.00031529.770.00001058
0xE74...c4D5
0xf9...53a6
12/19/20257:09:21 AMsell$1.8$86,390.40.000618329.570.00002091
0x256...757c
0x28...0e45
12/19/20257:07:25 AMsell$0.9883$86,390.40.000338529.590.00001144
0xA79...BC93
0x70...ce6e
12/19/20256:55:49 AMsell$5.19$86,390.40.00178429.650.00006017
0xfff...0089
0x9a...1f94
12/19/20255:42:47 AMsell$2.22$86,390.40.00076429.70.00002572
0x383...9e1E
0x90...fa97
12/19/20254:29:57 AMsell$1.97$86,390.40.000678829.730.00002283
0x401...60Ff
0x2f...3296
12/19/20254:06:59 AMsell$3.71$86,390.40.00127929.760.00004298
0x433...03f5
0x1c...b6c2
12/19/20253:33:49 AMsell$2.73$86,390.40.000942229.80.00003161
0x706...EE5f
0x43...a870
12/19/20253:33:11 AMsell$5.14$86,390.40.0017829.880.00005958
0xfff...694E
0x3f...bb09
12/19/20253:28:45 AMsell$1$86,390.40.000349629.910.00001169
0xa67...3FBb
0x07...f84e
12/19/20253:28:45 AMsell$1.01$86,390.40.000350729.920.00001172
0xa67...3FBb
0x07...f84e
12/19/20253:26:39 AMsell$7.66$86,390.40.002663300.00008876
0xfff...b76D
0x15...c3b3