WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,943.69
Presyo
35.71 WETH
TVL
$5,563.86
MKT CAP
$124.6M
5m
0%
1h
0%
4h
-0.49%
24h
1.19%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
16
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04353
Pinagsama WETH:
$1.55

WBTC/WETH price stats sa Polygon

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $63,943.69. Ang presyo ng WBTC ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.19. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $124,609,941.25. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $5,563.87. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $5,563.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.71, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,943.69 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20264:31:46 PMsell$3.94$63,943.690.00220235.710.00006166
0xfff...aA23
0x5a...45cc
07/10/20262:12:56 PMsell$0.9494$64,239.320.000528835.780.00001478
0x7C5...3237
0x96...fabf
07/10/20261:41:35 PMsell$0.9999$64,262.980.000556835.780.00001556
0x88a...C707
0x32...8e3f
07/10/20261:35:01 PMsell$0.2763$64,256.130.000153935.80.0543
0xabb...cd10
0xa3...5f51
07/10/202611:13:08 AMsell$1.99$64,361.350.00111335.850.00003106
0xB42...EAD6
0x1a...45b3
07/10/202610:03:10 AMsell$3.97$64,445.150.00221335.910.00006163
0x9d6...ca34
0x46...eb77
07/10/20268:36:02 AMsell$0.9905$64,279.360.000554335.970.00001541
0xca7...4589
0xaa...eb01
07/09/20269:28:14 PMbuy$3.05$63,190.270.00174936.190.00004835
0x058...e2fF
0xc0...79bc
07/09/20262:06:55 PMbuy$1.84$62,924.410.00105736.140.00002925
0xdC2...b29e
0x2f...01f3
07/09/20262:03:23 PMbuy$1.98$62,909.170.00113936.090.00003158
0x94b...a715
0xc1...5a49
07/09/20261:58:07 PMbuy$1.99$62,764.310.00114536.040.00003179
0x758...7106
0x2b...6fdf
07/09/202612:18:19 PMbuy$1.3$62,649.680.0007478360.00002077
0x2af...7952
0xe3...bae3
07/09/202611:57:26 AMbuy$1.79$62,648.520.0010335.950.00002865
0x2FB...eC65
0x26...0277
07/09/20267:21:49 AMbuy$2.52$62,933.310.00144235.890.00004017
0x56c...8a8B
0xf1...4978
07/08/202612:51:26 PMsell$0.5855$62,026.510.000336135.610.05944
0x12A...DE1a
0x79...878f
07/08/20262:03:34 AMbuy$1.02$62,839.390.000587735.880.00001638
0x370...12cF
0x06...b272
07/08/20261:38:38 AMbuy$2$62,936.280.00114135.820.00003187
0x370...12cF
0xf8...bc90
07/07/202610:28:19 PMbuy$1$63,368.10.000565835.790.00001581
0x2FB...eC65
0x21...425a
07/07/202610:26:14 PMbuy$0.9555$63,365.090.000539435.770.00001508
0x331...2466
0x47...8b9f
07/07/20264:35:37 PMsell$1.68$63,967.520.000935835.530.00002634
0x584...2e5C
0x99...8b6b