WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,944.55
Presyo
25.68 WETH
TVL
$8,172.83
MKT CAP
$269M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.06011
Pinagsama WETH:
$1.54

WBTC/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $67,944.55. Ang presyo ng WBTC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $22.07. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $269,011,076.65. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $8,172.83. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $8,172.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.68, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,944.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20248:03:33 AMsell$4.99$67,944.550.00188925.680.00007355
0xd07...14d1
0xad...0dc8
10/18/20243:25:42 AMbuy$2.94$67,693.130.00112625.860.00004357
0xDb8...E7A1
0x9a...65d5
10/17/20245:32:03 PMbuy$1.57$67,449.140.000604725.840.0000234
0x370...41c1
0x2c...6008
10/17/20245:32:03 PMbuy$1.58$67,333.70.000608625.80.00002359
0x370...41c1
0x71...3406
10/17/20245:32:03 PMbuy$1.58$67,391.070.000605525.820.00002345
0x370...41c1
0xf5...87a2
10/17/20245:32:01 PMbuy$1.6$67,160.870.000616525.760.00002393
0x370...41c1
0x55...2455
10/17/20245:32:01 PMbuy$1.6$67,213.290.000614925.780.00002385
0x370...41c1
0xde...c43a
10/17/20242:06:07 PMbuy$4.35$66,647.160.0016825.710.00006534
0x0E2...2f4c
0x29...c4ab
10/17/202412:29:10 PMbuy$1.81$66,905.450.000694925.680.00002706
0xe24...321b
0xf4...b0d4
10/17/20244:08:06 AMsell$4.12$67,524.40.00156125.520.00006116
0x3a7...193A
0xff...a205
10/17/20243:52:36 AMsell$4.47$67,578.530.00169325.580.00006621
0xA8b...ffC1
0xb2...a197
10/17/20243:20:40 AMsell$3.41$67,508.090.00129825.630.00005065
0xA8b...ffC1
0xf4...e7d9
10/17/20241:59:51 AMsell$4.56$67,8150.00172925.680.00006736
0x39B...5f68
0x5c...c090
10/17/20241:49:15 AMsell$4.95$67,604.540.00188625.740.00007327
0x3a7...193A
0xae...0b26
10/16/20243:59:49 PMbuy$0.77$67,666.540.000295325.950.00001138
0xe4A...bb3b
0x4d...b9b3
10/16/20243:48:05 PMbuy$3.29$67,526.250.00126425.90.00004881
0xb66...611b
0xe2...d271
10/16/20242:49:45 PMbuy$7.78$67,420.940.00298525.830.0001155
0x3a7...193A
0x2b...b81f
10/16/202412:28:16 PMsell$7.47$67,813.480.00282825.670.0001101
0x000...f14F
0xd6...820e
10/16/202412:03:16 PMsell$7.65$67,878.170.00290625.760.0001128
0x39B...5f68
0x76...1af9
10/16/202411:42:56 AMbuy$9.77$67,918.30.00372925.910.0001439
0xDb8...E7A1
0x7c...17f9