WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,849.56
Presyo
43.56 WETH
TVL
$6,497.69
MKT CAP
$270M
5m
0%
1h
0%
4h
0.20%
24h
-0.54%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
66
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.03888
Pinagsama WETH:
$1.69

WBTC/WETH price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $82,849.56. Ang presyo ng WBTC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $66.43. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $270,046,786.72. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $6,497.69. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $6,497.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $66.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.56, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,849.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20256:03:07 PMsell$1.9$82,849.560.00100143.560.000022980x0f...2859
03/14/20255:56:33 PMsell$1.29$82,931.680.000679443.610.000015580xb5...58f2
03/14/20254:38:09 PMsell$5.52$83,107.140.00290643.70.00006650x70...de4d
03/14/20254:08:27 PMbuy$2.27$83,722.540.00119844.020.000027230x5d...414b
03/14/20253:43:07 PMbuy$9.93$83,381.880.00522543.840.00011910xac...2339
03/14/20253:24:57 PMbuy$6.05$82,969.610.00318543.630.000073010xfd...f5af
03/14/20252:32:23 PMsell$5.07$82,435.320.00266943.350.000061570xb4...028d
03/14/20252:25:51 PMsell$4.48$82,680.420.00235643.480.000054190x32...7660
03/14/20251:12:57 PMbuy$1.56$83,303.50.000822243.80.000018770xc2...5aa7
03/14/202512:52:31 PMbuy$1.58$83,203.420.000833543.750.000019050x33...e408
03/14/202512:35:53 PMbuy$2.13$83,125.060.00112443.710.000025720xdf...963d
03/14/202512:22:11 PMbuy$0.9895$83,086.750.000520343.690.000011910x93...d1c7
03/14/20259:40:39 AMbuy$2.68$82,945.730.00140943.610.000032320x99...c718
03/14/20259:15:56 AMbuy$1.07$82,8920.000564943.590.000012960x62...0262
03/14/20259:15:50 AMbuy$1.5$82,782.690.00079143.530.000018170x76...cddd
03/14/20259:12:30 AMbuy$1.17$82,737.360.000619143.510.000014230x9b...4aa0
03/14/20255:49:09 AMsell$0.9705$82,178.770.000510343.210.000011810x6f...29a5
03/13/202511:42:11 PMbuy$0.8596$82,733.530.00045243.50.000010390xbb...1557
03/13/202511:41:23 PMbuy$0.5704$82,796.960.000343.540.056890x14...b336
03/13/202510:48:29 PMsell$2.18$82,186.480.00114643.220.000026530x2d...28e3