WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,722.81
Presyo
32.54 WETH
TVL
$6,082.4
MKT CAP
$148.3M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04565
Pinagsama WETH:
$1.48

WBTC/WETH price stats sa Polygon

Noong Abril 4, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $66,722.81. Ang presyo ng WBTC ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $9.67. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $148,271,996.79. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $6,082.41. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $6,082.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.54, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,722.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20262:37:47 PMbuy$2.54$66,722.810.0012432.540.0000381
0xD82...289f
0xe3...dc87
04/03/20261:31:17 PMbuy$2.45$66,542.560.00119732.470.00003687
0x977...3A9c
0x45...d81a
04/03/20266:37:47 AMsell$4.67$66,664.190.00226432.30.00007009
0xfff...7ec0
0x41...538b
04/02/202611:56:47 AMbuy$0.9977$66,122.980.000491232.550.00001509
0xB00...D01d
0xc5...7604
04/02/202610:26:37 AMbuy$1.89$66,261.040.000931432.520.00002864
0x2D2...7338
0x0e...c649
04/02/202610:05:47 AMbuy$1.8$66,358.990.000881132.470.00002713
0x6cD...0472
0x10...46d6
04/02/20265:09:01 AMbuy$4.93$66,258.780.00241332.390.00007448
0x661...E582
0x16...7059
04/02/20263:42:55 AMbuy$5.47$66,515.860.00265932.280.00008237
0xfff...3CD6
0x2e...d971
04/02/20263:02:21 AMbuy$4.96$66,706.560.00239532.170.00007445
0xfff...EA68
0x99...2374
04/02/20262:17:53 AMbuy$1.49$66,841.880.000720532.120.00002243
0x058...e2fF
0x40...3e9a
04/02/20262:17:53 AMbuy$3.2$66,841.880.00153732.060.00004795
0x058...e2fF
0x40...3e9a
04/02/20261:40:57 AMbuy$5.01$67,137.560.00238731.970.00007466
0xfff...b2f9
0xb8...5eb8
04/02/20261:22:23 AMbuy$5$67,557.430.0023631.870.00007406
0xC01...A0EA
0x13...73b4
04/01/20269:59:57 PMsell$3.54$68,347.110.00164331.660.00005191
0xF42...5A9d
0x89...aeb4
04/01/20269:08:27 PMsell$5.13$68,254.670.0023931.740.00007529
0xfff...0B68
0xdc...540f
04/01/20267:41:37 PMsell$5.15$68,100.610.00241231.850.00007574
0xfff...800C
0xe6...4d19
04/01/20265:20:19 PMsell$2.09$68,656.750.000973131.920.00003048
0x1a1...643E
0xe7...0312
04/01/20265:10:03 PMsell$0.4024$68,904.630.000186531.930.05584
0xcD6...9799
0x67...72e7
04/01/20265:03:27 PMsell$4.69$68,9330.002181320.00006816
0xfff...A252
0xa8...28c7
04/01/202612:58:49 PMsell$1.99$68,280.160.00093832.070.00002925
0xED1...9314
0x56...02e2