WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$69,051.19
Presyo
33.29 WETH
TVL
$6,212.97
MKT CAP
$160.3M
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
76
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04506
Pinagsama WETH:
$1.49

WBTC/WETH price stats sa Polygon

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $69,051.19. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $76.43. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $160,269,904.94. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $6,212.97. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $6,212.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $76.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.29, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $69,051.19 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20267:10:57 AMbuy$7.68$69,051.190.00370733.290.0001113
0x531...1f3D
0x02...3d07
02/08/20266:59:49 AMbuy$0.5237$69,100.640.000251833.220.05758
0xc5f...716d
0xae...65cc
02/07/20269:43:41 PMsell$1.33$69,363.540.000636132.970.00001929
0x370...12cF
0x7c...3e0e
02/07/20266:49:11 PMsell$5.12$69,379.350.0024433.060.00007381
0x058...e2fF
0x3f...576f
02/07/20266:36:09 PMsell$3.03$69,466.950.00144633.130.00004367
0x92B...B43b
0x55...9b64
02/07/20266:22:35 PMsell$4.23$69,363.470.00202833.20.00006107
0x531...1f3D
0x29...51aa
02/07/20266:21:13 PMsell$5.62$69,197.10.0027133.310.00008135
0x92B...B43b
0xfa...f06e
02/07/20266:08:13 PMsell$4.95$69,096.170.00239533.420.00007166
0xca7...4589
0xf4...31d5
02/07/20266:05:27 PMsell$0.1849$69,003.80.0000897333.480.05268
0x7DB...dA6a
0x56...31f1
02/07/20264:52:37 PMsell$5.87$68,842.270.00286533.560.00008538
0xfff...1007
0xa4...4bdf
02/07/20264:16:15 PMbuy$6.35$69,276.780.00309833.780.00009172
0x774...2A72
0x30...b8a0
02/07/20264:13:31 PMbuy$7.16$69,082.160.00348833.630.0001037
0x1Ce...275B
0x31...3e3f
02/07/20264:07:11 PMsell$11.29$69,400.660.00544233.440.0001627
0x0bC...E086
0x1c...79c6
02/07/20261:56:33 PMbuy$2.61$68,796.670.0012833.750.00003794
0x007...81af
0x90...17a5
02/07/202612:09:05 PMsell$5.13$68,405.380.00251833.560.00007504
0x282...73C7
0x62...7f73
02/07/20268:58:45 AMbuy$5.28$68,393.640.0026133.780.00007726
0xcf9...Ef98
0xd0...98d9
02/07/20266:57:21 AMsell$5.71$69,031.710.00277733.560.00008274
0x565...3e8B
0x79...5a03
02/07/20265:30:55 AMsell$7.06$70,183.070.00339233.710.0001006
0xCB6...D6c1
0x2f...7aed
02/07/20264:11:57 AMsell$5.9$71,114.280.00280933.840.00008303
0x92B...B43b
0x60...d71d
02/07/20263:13:51 AMsell$8.7$70,566.060.00419533.990.0001233
0x531...1f3D
0xa2...1427