WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,277.22
Presyo
31.62 WETH
TVL
$7,903.04
MKT CAP
$163.2M
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04636
Pinagsama WETH:
$1.46

WBTC/WETH price stats sa Polygon

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $85,277.22. Ang presyo ng WBTC ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $51.19. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $163,226,389.01. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $7,903.05. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $7,903.05.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $51.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.62, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,277.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20263:44:15 PMbuy$8.82$85,277.220.00327231.620.0001034
0x608...6256
0x91...f901
10/02/202612:52:15 PMbuy$3.24$86,562.360.00118331.520.00003753
0x706...56a9
0x2f...8de0
10/02/20268:17:50 AMsell$6.14$86,467.50.00222831.350.00007108
0xfff...71fA
0x07...5047
10/02/20264:35:56 AMbuy$4.25$86,325.270.00155531.560.00004928
0x749...e91F
0x29...2564
10/02/20264:20:54 AMbuy$6.09$86,031.350.00222931.480.00007081
0xe82...Bf5d
0x3b...ccd8
10/02/20264:17:41 AMbuy$1.7$85,500.770.000627731.410.00001998
0x749...e91F
0x25...c4da
10/02/20263:34:45 AMbuy$3.51$85,359.220.0012931.380.00004113
0xd20...2BCe
0xe5...c70d
10/02/20263:00:11 AMsell$5.94$85,084.390.00217931.20.00006983
0xB8A...983b
0x42...b51c
10/01/20267:39:03 PMbuy$5.68$84,589.660.00211131.40.00006723
0xB1E...763C
0x17...4e3d
10/01/20263:50:59 PMbuy$5.78$84,096.060.00215231.310.00006874
0xee0...7fAF
0x8c...0345
10/01/20263:32:38 PMbuy$3.38$83,699.480.00126531.260.00004047
0xAb7...1E38
0xad...c505
10/01/20266:23:20 AMsell$1.22$84,208.740.000452331.020.00001458
0x058...e2fF
0x8d...f6d1
10/01/20263:08:08 AMsell$3.51$83,388.880.00130931.060.00004216
0x047...4f78
0x09...47ac
09/30/202611:12:18 PMsell$5.7$83,640.490.00212231.130.00006816
0x433...5393
0x4c...70e7
09/30/202610:48:53 PMsell$1.13$83,717.910.000423631.190.00001358
0xFB9...4cDE
0x74...f56f
09/30/202610:10:11 PMsell$0.9075$83,569.220.000338931.210.00001086
0x072...825F
0x6a...0055
09/30/20263:34:17 PMbuy$11.34$84,105.970.00422231.310.0001348
0xdA3...EbD3
0xc8...2714
09/29/202611:35:02 PMbuy$5.01$83,750.340.00186631.180.00005984
0xd82...7DFA
0x9d...d576
09/29/202611:33:51 PMbuy$1.15$83,750.340.000431331.140.00001385
0xcC8...662F
0x6b...0dd7
09/29/20269:37:09 PMbuy$4.88$83,432.540.00181931.080.00005854
0x60c...74Fa
0xbd...6257