WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,304.26
Presyo
34.29 WETH
TVL
$7,223.55
MKT CAP
$166.1M
5m
0%
1h
0%
4h
0%
24h
1.78%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04449
Pinagsama WETH:
$1.52

WBTC/WETH price stats sa Polygon

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $81,304.26. Ang presyo ng WBTC ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.89. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $166,109,383.43. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $7,223.55. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $7,223.55.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $18.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.29, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,304.26 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20267:56:40 PMbuy$1.94$81,304.260.000820334.290.00002392
0xc5f...716d
0x81...8766
05/05/20264:59:18 PMbuy$5.34$81,002.950.00225634.210.00006596
0x332...4c88
0x51...b23a
05/05/20263:20:40 PMbuy$6.5$81,356.630.00272534.090.00007994
0xfff...A531
0x48...358d
05/05/20262:38:24 PMbuy$1.87$81,042.820.000787234.030.00002313
0x298...1Abd
0xf1...0f30
05/05/20266:26:18 AMbuy$2.89$80,504.420.00122333.970.000036
0x645...7939
0xc3...b5de
05/04/202611:24:38 PMbuy$0.3299$79,883.320.0001404340.05413
0x833...4BA8
0xbb...7a67
05/04/20263:52:22 PMbuy$5.43$79,409.10.0023233.90.00006843
0x110...51C6
0x22...3dbb
05/04/20263:29:54 PMbuy$3.34$79,492.090.00142533.820.00004213
0xbF8...eB3E
0x21...e446
05/04/20264:51:28 AMsell$0.4197$80,114.110.000175933.560.05524
0x555...C35b
0xc9...7534
05/04/20263:46:44 AMsell$0.6472$79,811.740.000272133.560.05811
0xB01...9C2E
0x7e...ddca
05/04/20262:33:36 AMsell$4.3$79,544.240.00181933.620.00005411
0x4cf...23c5
0x9d...6c6a
05/03/20264:40:50 PMsell$3.72$78,493.150.001633.680.00004751
0xe3a...cDf3
0x9b...ae39
05/03/20264:36:36 PMsell$0.8559$78,601.20.000367433.740.00001089
0x164...ac12
0xe6...d198
05/02/20269:44:22 PMsell$1.81$78,571.460.00077833.750.00002305
0x55A...5576
0x69...5f71
05/01/202610:03:18 PMbuy$3.15$78,032.880.00137533.970.00004047
0x8C5...0C1D
0x97...5bfe
05/01/20269:16:04 PMbuy$0.6607$77,648.10.000289233.980.05851
0x2E8...f2bb
0x41...d4ec
05/01/20264:36:06 PMbuy$2.99$78,026.30.001333.90.00003834
0x19a...B3a6
0x41...dad5
05/01/20263:44:46 PMbuy$0.667$78,473.110.00028833.880.0585
0xb9B...b84e
0x17...d6fa
05/01/202612:28:54 PMsell$3.08$77,518.590.0013433.640.00003983
0xBe4...353F
0x7c...8dd1
05/01/202612:28:32 PMsell$1.55$77,540.380.000674733.710.00002001
0xfff...875B
0x7f...a525