WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,512.33
Presyo
33.94 WETH
TVL
$7,201.44
MKT CAP
$155.8M
5m
0%
1h
0%
4h
0.10%
24h
-1.28%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
21
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04469
Pinagsama WETH:
$1.52

WBTC/WETH price stats sa Polygon

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $80,512.33. Ang presyo ng WBTC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.79. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $155,755,943.60. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $7,201.44. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $7,201.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $20.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.94, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,512.33 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202612:54:00 AMsell$4.42$80,512.330.00186533.940.00005496
0x433...e22A
0xeb...48bd
10/23/202611:49:54 PMsell$1.23$80,933.030.00051934.010.00001526
0x058...e2fF
0xd7...0594
10/23/202610:56:24 PMbuy$9.99$80,434.180.00424334.130.0001243
0xBee...CCCC
0x2a...7cec
10/23/20262:53:54 PMsell$3.15$81,612.740.0013133.860.0000387
0xED0...DDD7
0xd2...0137
10/23/20262:35:08 AMsell$1.97$81,555.90.0008233.910.00002418
0xd9D...76bf
0xc2...111c
10/22/20264:48:08 PMbuy$6.95$80,870.980.00293234.070.00008605
0x000...e211
0x6d...66d5
10/22/202612:35:08 AMbuy$6.3$83,997.410.00254933.950.0000751
0xfff...71fA
0x90...071c
10/21/202611:23:54 PMbuy$1.1$84,115.950.000446833.90.00001318
0x9AC...4732
0x03...3ebd
10/21/20269:03:17 PMbuy$3.01$84,675.510.00120433.840.00003559
0xCea...93BC
0xf8...5a70
10/21/20265:38:12 PMsell$2.24$84,418.780.00089633.630.00002664
0x8d3...1E0d
0x60...0971
10/20/20262:36:14 PMsell$4.12$82,828.620.00167733.690.0000498
0x83C...74e6
0x02...ac92
10/20/20262:14:59 PMsell$4.99$82,904.140.00203633.770.0000603
0xc87...bE9D
0x0e...bd95
10/20/20262:11:26 PMsell$4.04$82,787.840.00165333.850.00004885
0xe82...Bf5d
0x91...297a
10/20/20262:07:26 PMsell$4.18$82,537.180.00171833.930.00005065
0x3c1...a3A2
0xd2...bbf6
10/20/202612:04:18 AMsell$3.66$81,683.730.001526340.0000449
0x433...3063
0xf9...a2a9
10/19/20269:48:03 PMsell$2.14$82,003.70.000889934.050.00002613
0x433...Df48
0x5a...7775
10/19/20261:38:53 PMbuy$0.9223$81,988.760.000385734.290.00001125
0xe4E...82f8
0xe9...8fbe
10/19/20261:38:50 PMbuy$13.71$81,988.760.00570934.140.0001672
0xfff...C191
0x67...ef3b
10/19/20261:31:54 PMbuy$2.46$82,183.550.00101933.990.00003
0x058...e2fF
0xcc...c006
10/19/202612:16:39 PMsell$9.88$82,376.260.00406233.850.00012
0xfff...694E
0x4e...a90e