WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,352.12
Presyo
27.92 WETH
TVL
$11,251.88
MKT CAP
$340.2M
5m
0%
1h
-0.02%
4h
0.87%
24h
1.10%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
380
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.05782
Pinagsama WETH:
$1.61

WBTC/WETH price stats sa Polygon

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $97,352.12. Ang presyo ng WBTC ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $379.82. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $340,157,674.35. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $11,251.88. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $11,251.88.

Ang kabuuang transaksyon ng WBTC/WETH ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $379.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.92, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,352.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:43:17 PMsell$15.75$97,352.120.0045227.920.0001618
0x774...2A72
0x0a...d908
12/20/20247:20:47 PMsell$15.76$97,375.280.00454528.080.0001618
0xA0b...a1dD
0x0e...769b
12/20/20245:57:35 PMsell$13.89$97,052.260.00404228.230.0001431
0x7Fc...18eb
0xb9...2d4b
12/20/20245:28:30 PMsell$12.33$96,639.160.00362128.370.0001276
0x39B...5f68
0xfd...d37a
12/20/20245:14:38 PMsell$9.96$96,513.730.00294128.490.0001032
0x7d4...9E32
0x91...fb35
12/20/20242:27:58 PMsell$19.79$94,962.940.00596928.630.0002084
0x015...E059
0x7a...deae
12/20/20242:24:01 PMsell$9.25$94,974.080.00280828.80.0000975
0x059...df3D
0xab...4b79
12/20/202412:44:09 PMsell$20.5$93,722.890.00633428.950.0002188
0x5b3...A11F
0x67...972e
12/20/202412:25:57 PMsell$16.3$93,463.070.00508729.160.0001744
0x433...abf5
0xc1...d5bd
12/20/202412:17:23 PMsell$25.36$92,679.130.00804429.380.0002737
0x531...1f3D
0xd6...df10
12/20/202411:26:13 AMbuy$16.94$93,255.510.00538429.620.0001817
0x056...49E3
0x5e...c893
12/20/202410:15:05 AMbuy$46.52$93,664.450.0145429.280.0004967
0x531...1f3D
0x31...b37c
12/20/202410:08:39 AMbuy$4.03$94,137.620.00124429.010.00004287
0x015...E059
0x31...7294
12/20/20248:23:46 AMbuy$8.04$96,440.050.00241428.930.00008347
0x328...1C79
0x20...af0f
12/20/20246:55:58 AMbuy$9.54$96,322.750.00285728.850.00009905
0x7Fc...18eb
0x07...db7a
12/20/20246:43:26 AMbuy$6.28$96,182.720.00188128.770.00006538
0xB37...383d
0xab...9bfc
12/20/20245:52:02 AMbuy$5.81$96,966.540.00172128.70.00005995
0x7Fc...18eb
0xf3...0286
12/20/20245:37:24 AMbuy$7.65$96,677.550.00226528.620.00007913
0x3a7...193A
0xa0...ac8f
12/20/20245:24:54 AMbuy$0.684$96,759.990.000202328.620.05707
0x282...73C7
0x0d...494f
12/20/20244:57:09 AMbuy$7.79$97,554.150.00228228.550.00007994
0x565...3e8B
0x87...3a62