WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,275.31
Presyo
38.65 WETH
TVL
$8,312.06
MKT CAP
$333.4M
5m
0%
1h
-0.36%
4h
-2.82%
24h
-6.29%
Ibahagi
TXNS
49
Mga Bumili
9
Mga Nagbenta
40
Dami
244
Telegram price alerts
Pares:
0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WBTC:
0.04138
Pinagsama WETH:
$1.6

WBTC/WETH price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $96,275.31. Ang presyo ng WBTC ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $244.38. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $333,422,847.02. Ang kontrata ng liquidity pool ay 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 na may kabuuang halaga na naka-lock (TVL) na $8,312.06. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x84D49BeFf6AeCF52C461Eae687d959d64eDf2427 ay $8,312.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 49 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $244.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 38.65, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,275.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202510:21:36 PMsell$5.07$96,275.310.00203538.650.00005267
0x9C2...b098
0xe0...2a61
05/13/202510:02:32 PMsell$1.91$96,492.370.000769738.740.00001987
0x81e...6220
0xf1...3160
05/13/202510:01:14 PMsell$3.59$96,625.660.00144238.790.00003719
0x94E...18Ca
0xce...fe19
05/13/20258:46:23 PMsell$4.83$96,829.560.00193938.870.00004989
0xfff...9BDe
0x28...6867
05/13/20258:39:33 PMsell$4.85$97,064.260.00194938.970.00005003
0xfff...5c5d
0x77...f8b2
05/13/20258:06:21 PMbuy$11.49$97,492.810.00461539.140.0001179
0xD9d...7bd9
0x54...3ab0
05/13/20258:03:01 PMbuy$5.36$97,082.550.00215538.970.00005531
0xfff...5361
0x5d...3eca
05/13/20257:52:38 PMbuy$8.49$96,757.470.00341138.840.00008781
0x341...6672
0x6b...6f21
05/13/20257:52:06 PMbuy$6.87$96,389.960.0027638.70.00007132
0xfe1...43ca
0x27...8789
05/13/20257:43:27 PMsell$7.33$96,354.850.00294538.680.00007615
0x015...E059
0x9d...9968
05/13/20257:25:46 PMsell$4.88$96,698.560.00195938.820.00005047
0xfff...4452
0x41...1271
05/13/20257:19:40 PMsell$3.76$96,859.350.00151138.880.00003888
0x774...2A72
0xcf...fe5f
05/13/20257:17:22 PMsell$4.8$97,115.730.0019338.990.0000495
0xfff...85dD
0xc5...40e8
05/13/20257:11:20 PMsell$4.7$97,336.840.00188939.080.00004836
0xA8b...ffC1
0xf3...8c2e
05/13/20256:59:20 PMsell$5.88$97,603.950.00236239.180.00006029
0xfff...aA23
0x5b...850f
05/13/20256:54:35 PMsell$11.44$98,015.840.00459339.350.0001167
0xA8b...ffC1
0x2d...0a48
05/13/20256:49:35 PMsell$1.86$98,350.090.000749839.480.00001899
0xB83...0B80
0x6c...5fd0
05/13/20256:31:48 PMsell$12.19$98,693.570.00489439.620.0001235
0xfff...106a
0x1d...d331
05/13/20256:26:32 PMsell$3.36$99,074.070.00134939.770.00003393
0x896...cAA5
0xbc...0fb0
05/13/20255:11:02 PMsell$3.91$99,242.450.00157139.840.00003945
0x39B...5f68
0x5b...bdc9