Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.001441
- Pinagsama USDC:
- $97.95
WBTC/USDC price stats sa Polygon
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Gravity Finance ay $67,659.5. Ang presyo ng WBTC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng WBTC token ay 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 na may market cap na $270,240,037.72. Ang kontrata ng liquidity pool ay 0xf7F07072160EB53A71A9E0cA082Dc02Fe75FFA9F na may kabuuang halaga na naka-lock (TVL) na $195.92. Ang WBTC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xf7F07072160EB53A71A9E0cA082Dc02Fe75FFA9F ay $195.92.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $1.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 67,659.5, na naitala noong 10:18 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,659.5 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 1:55:50 AM | buy | $0.797 | $67,659.5 | 0.797 | 67,659.5 | 0.00001178 | 0xf2...e5eb | |
10/17/2024 | 1:26:38 PM | sell | $0.4871 | $67,003.3 | 0.4871 | 67,003.3 | 0.05727 | 0x23...a64d | |
10/17/2024 | 7:31:45 AM | sell | $0.1578 | $67,448.29 | 0.1578 | 67,448.29 | 0.05234 | 0x96...c416 | |
10/16/2024 | 1:20:46 PM | sell | $0.1895 | $67,688.92 | 0.1895 | 67,688.92 | 0.0528 | 0xb8...1fe4 | |
10/16/2024 | 11:45:36 AM | buy | $1 | $67,587.77 | 1 | 67,587.77 | 0.00001481 | 0xee...49bc | |
10/15/2024 | 5:51:21 PM | buy | $0.759 | $66,346.76 | 0.759 | 66,346.76 | 0.00001144 | 0x7b...9542 | |
10/15/2024 | 2:55:22 PM | sell | $1.13 | $66,172.52 | 1.13 | 66,172.52 | 0.00001718 | 0xd9...3202 | |
10/15/2024 | 2:13:56 PM | buy | $1.2 | $66,591.91 | 1.2 | 66,591.91 | 0.00001806 | 0x60...e734 | |
10/15/2024 | 11:01:36 AM | buy | $0.2456 | $65,850.93 | 0.2456 | 65,850.93 | 0.05373 | 0xa7...cc39 | |
10/15/2024 | 5:34:22 AM | sell | $0.6306 | $65,421.57 | 0.6306 | 65,421.57 | 0.05964 | 0x4f...9334 | |
10/14/2024 | 2:45:04 PM | buy | $1.13 | $65,537.15 | 1.13 | 65,537.15 | 0.00001728 | 0xb1...f49e | |
10/14/2024 | 9:52:27 AM | buy | $0.6697 | $64,340.24 | 0.6697 | 64,340.24 | 0.00001041 | 0xc9...4022 | |
10/14/2024 | 3:42:14 AM | buy | $0.7006 | $63,409.77 | 0.7006 | 63,409.77 | 0.00001105 | 0x52...33bd | |
10/11/2024 | 7:05:47 PM | buy | $0.6073 | $62,546.65 | 0.6073 | 62,546.65 | 0.05971 | 0xfb...9f9f | |
10/11/2024 | 4:14:18 PM | buy | $0.4627 | $61,858.28 | 0.4627 | 61,858.28 | 0.05748 | 0x4e...a87d | |
10/11/2024 | 1:31:47 PM | buy | $0.6409 | $61,098.57 | 0.6409 | 61,098.57 | 0.00001049 | 0x81...5f89 | |
10/11/2024 | 11:33:11 AM | buy | $0.1398 | $60,820.43 | 0.1398 | 60,820.43 | 0.0523 | 0x48...39e6 | |
10/11/2024 | 5:42:34 AM | buy | $0.2714 | $60,453.67 | 0.2714 | 60,453.67 | 0.05449 | 0x40...156d | |
10/10/2024 | 9:58:12 PM | buy | $0.5778 | $59,759.56 | 0.5778 | 59,759.56 | 0.05967 | 0x27...bc7b | |
10/10/2024 | 6:10:08 PM | sell | $0.5814 | $59,327.75 | 0.5814 | 59,327.75 | 0.0598 | 0xad...027a |