WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STATE-WETH pair

Presyo USD
$0.00007321
Presyo
0.072806 WETH
TVL
$127.77
MKT CAP
$56.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9aB7b02b311Ff4AAf589A4d5027401f88fA39CA9
STATE:
0xF10e7f2DAf275C7003266f29A19FB2Ef7f3CC977
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STATE:
869,637.64
Pinagsama WETH:
$0.02448

STATE/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng STATE token sa DEX Gravity Finance ay $0.00007321. Ang presyo ng STATE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STATE token ay 0xF10e7f2DAf275C7003266f29A19FB2Ef7f3CC977 na may market cap na $56,200.31. Ang kontrata ng liquidity pool ay 0x9aB7b02b311Ff4AAf589A4d5027401f88fA39CA9 na may kabuuang halaga na naka-lock (TVL) na $127.77. Ang STATE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STATE/WETH na may kontrata na address 0x9aB7b02b311Ff4AAf589A4d5027401f88fA39CA9 ay $127.77.

Ang kabuuang transaksyon ng STATE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STATE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STATE sa WETH ay 0.00000002806, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 STATE sa USD ay $0.00007321 ngayon.

STATE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20243:14:38 PMsell$0.01242$0.000073210.0547620.072806169.7
0xb4b...DA00
0x01...115d
05/19/20242:32:19 AMsell$11.51$0.000088140.0036790.072816113,850
0x08B...aA94
0xb4...73e0
05/12/20243:37:08 AMsell$2.99$0.00011240.0010260.07385326,631.92
0x08B...aA94
0x0e...08de
05/12/20243:10:34 AMsell$2.59$0.00012010.00088780.07411521,573.09
0x08B...aA94
0x50...01b7
05/12/20243:02:44 AMsell$2.58$0.00012730.00088580.07436520,291.46
0x08B...aA94
0x87...404c
05/12/20242:56:34 AMsell$2.37$0.00013450.00081380.07461217,642.77
0x08B...aA94
0xbc...0a73
03/12/202412:57:26 PMsell$7.9$0.00019050.0019690.07474839,185.7
0x83A...d4EB
0x61...166b
03/12/202412:55:06 PMsell$11.66$0.00021550.0028980.07535650,000
0x83A...d4EB
0x6c...661a
03/09/20244:48:07 AMsell$2.91$0.00025260.00074230.07642611,550.97
0xc3a...B173
0xf7...1d32
03/09/20244:07:47 AMsell$1.64$0.00026040.00041760.0766296,299.75
0xc3a...B173
0xe7...5032
02/17/20249:12:24 AMsell$15.91$0.00018660.0057310.07672474,250
0x83A...d4EB
0x31...cb73
01/09/202412:37:00 AMsell$0.08221$0.00020550.000035590.078897400
0xe94...398D
0x52...92b3
01/04/202410:49:21 PMbuy$0.01994$0.00020330.0587860.07896198.04
0x0F4...39b7
0x72...f073
12/16/20238:19:51 AMsell$9.45$0.00020040.0042150.07893243,164.01
0x83A...d4EB
0xd3...d253
12/16/20238:02:49 AMsell$34.62$0.00024090.015440.061074108,900
0x83A...d4EB
0xbe...60db
12/10/20239:41:39 AMsell$0.5436$0.00043980.00023280.0618831,235.93
0x8c1...fd13
0x8e...c2f3
12/10/20239:41:39 AMbuy$44.36$0.00043970.018990.061883142,463.7
0x246...449a
0x19...fa76
12/10/20239:41:39 AMsell$0.0001341$0.00043970.0757470.0618830.6185
0xF30...30e2
0xf8...4545
12/10/20239:41:39 AMbuy$0.2694$0.00043970.00011530.0618831,236.54
0x7ce...fb89
0x9b...dcde
10/23/202311:13:00 PMsell$0.03256$0.00016280.000018490.079247200
0xD34...41a2
0x17...122c