WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.33
Presyo
0.004317 WETH
TVL
$171.86
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x45EA5ce4e764Ae027b64c8DF8F457e168964e026
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
7.54
Pinagsama WETH:
$0.0327

LINK/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LINK token sa DEX Gravity Finance ay $11.33. Ang presyo ng LINK ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.53. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $24,044,368.77. Ang kontrata ng liquidity pool ay 0x45EA5ce4e764Ae027b64c8DF8F457e168964e026 na may kabuuang halaga na naka-lock (TVL) na $171.87. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x45EA5ce4e764Ae027b64c8DF8F457e168964e026 ay $171.87.

Ang kabuuang transaksyon ng LINK/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004317, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.33 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20249:47:06 AMbuy$0.5442$11.330.00020730.0043170.04802
0xbb2...E809
0x81...ec1a
10/18/20243:17:20 AMbuy$0.5759$11.170.00021950.0042610.05152
0x000...41f6
0x0d...81b5
10/17/202410:37:46 AMsell$0.4083$110.00015680.0042270.0371
0x153...F557
0x35...6f98
10/17/20247:16:15 AMsell$0.4378$11.20.00016670.0042690.03906
0x153...F557
0xea...504b
10/16/20247:41:40 AMsell$0.4594$11.230.00017650.0043140.0409
0xC8c...a4bE
0x0e...ff3a
10/16/20242:51:58 AMsell$0.04313$11.40.000016410.0043410.003782
0xA15...68cA
0x0f...f857
10/15/20243:24:25 AMbuy$0.5542$11.370.00021150.0043410.04872
0x9Bd...3DF9
0x11...5311
10/14/20243:40:56 PMsell$0.3617$11.340.00013720.0043040.03188
0x153...F557
0x25...9f97
10/14/20245:23:17 AMsell$0.4797$110.00018950.0043480.04358
0x0E2...2f4c
0x2c...b161
10/13/20243:23:50 PMsell$0.379$10.730.00015510.0043930.0353
0xd07...14d1
0x29...e8c3
10/13/20242:01:48 PMsell$0.4779$10.930.0001940.004440.0437
0xC8c...a4bE
0xce...43d0
10/12/20241:22:29 AMbuy$0.5168$10.910.00021150.0044650.04736
0x9Bd...3DF9
0xdd...4975
10/09/20249:22:54 PMbuy$0.5101$10.480.00021450.0044080.04867
0x888...d1a6
0xc8...8810
10/09/20245:01:54 PMsell$0.4374$10.640.00017980.0043770.04109
0xd07...14d1
0xe9...912d
10/09/202411:20:47 AMsell$0.4853$10.770.00019930.0044270.04502
0x3a7...193A
0x67...a670
10/08/20247:51:38 PMsell$0.5178$10.920.00021250.0044830.04741
0x0E2...2f4c
0xa3...eff6
10/08/20243:30:36 PMsell$0.4736$10.960.00019610.0045390.0432
0xE1E...F793
0x66...0d08
10/08/20246:55:36 AMsell$0.4588$11.170.00018850.004590.04107
0xf02...C1b9
0x5b...6a9f
10/06/20242:07:12 PMsell$0.4754$11.270.00019570.0046430.04216
0xC8c...a4bE
0x95...3a5f
10/06/20247:12:54 AMbuy$0.3462$11.310.00014310.0046790.03059
0xd96...bDD0
0x5c...9ec7