WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.00008825
Presyo
0.0007692 WMATIC
TVL
$54.54
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-5.87%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
302,168.03
Pinagsama WMATIC:
$237.68

GFI/WMATIC price stats sa Polygon

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00008825. Ang presyo ng GFI ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.39. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $54,816.29. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $54.54. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $54.54.

Ang kabuuang transaksyon ng GFI/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.0007692, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00008825 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
09/28/20263:30:27 AMbuy$0.6834$0.000088255.950.00076927,743.91
0x062...eF2B
0xca...96fc
09/27/20267:29:08 PMsell$0.7067$0.000093755.750.00076397,537.66
0x1d2...8167
0x83...62ea
09/26/20266:25:27 AMsell$0.1335$0.000093651.120.00078661,426.27
0x255...5f03
0xc8...0c2d
09/25/202610:39:39 PMsell$0.5084$0.000093814.360.00080495,420.06
0x021...4D53
0xd5...37c4
09/25/202611:19:57 AMsell$0.7335$0.000093836.580.00084197,817.72
0x303...d6f9
0x8f...388d
09/23/20262:11:20 PMbuy$0.6639$0.000089446.290.0008487,423.4
0x20e...abd8
0x7b...1cf8
09/21/202610:30:12 AMsell$0.8998$0.000094158.110.00084889,556.64
0x26b...d80A
0x5b...a095
09/17/20265:27:39 PMsell$0.8164$0.000091128.110.00090558,959.38
0x26b...d80A
0x37...d2ef
09/03/20265:16:00 PMsell$0.5662$0.000090565.970.00095646,251.94
0x9C2...b098
0x16...05f0
08/31/202612:01:40 PMbuy$0.7802$0.000085168.730.00095299,162.08
0x26b...d80A
0xc3...21db
08/31/20266:58:46 AMbuy$0.4005$0.000086234.210.00090714,644.38
0x99A...3EF6
0x31...df54
08/30/20266:14:09 PMbuy$0.4282$0.000086544.330.00087644,948.18
0xde1...42b6
0x2d...a28c
08/30/20265:27:42 PMbuy$0.4723$0.000084784.70.00084515,571.41
0x84A...CCd8
0x3a...f984
08/26/20269:27:51 PMbuy$0.8901$0.00008598.290.000800810,362.3
0x9d6...ca34
0x21...85c2
08/26/20262:40:40 PMbuy$0.8425$0.000084787.440.00074919,937.19
0xA7A...5Ce5
0xa9...5d6a
08/26/20267:48:09 AMsell$0.3846$0.000089613.130.00073034,292.76
0x302...7841
0x54...451f
08/25/20265:57:07 AMsell$1.04$0.000092018.710.000768511,340.77
0xe87...39f8
0x6b...ac76
08/24/20268:09:04 AMsell$0.8492$0.000091117.660.00082269,319.99
0x621...9DA0
0x64...c2c3
08/23/20263:31:34 AMbuy$0.8595$0.000084328.420.000826310,192.42
0xD3C...7c53
0x55...eadd
08/22/20269:11:01 AMbuy$0.9165$0.000084498.350.000770310,846.24
0xAC9...1D6c
0x9a...caf0