WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0000862
Presyo
0.0009599 WMATIC
TVL
$47.19
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
273,493.68
Pinagsama WMATIC:
$262.8

GFI/WMATIC price stats sa Polygon

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0000862. Ang presyo ng GFI ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.41. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $53,541.42. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $47.20. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $47.20.

Ang kabuuang transaksyon ng GFI/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.0009599, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0000862 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/25/20267:16:20 PMsell$0.04944$0.00008620.55050.0009599573.55
0x0a8...342A
0xfa...7d20
10/25/20263:40:02 PMsell$0.005021$0.000085830.056260.000961758.5
0x421...0Aaa
0xc8...4a79
10/25/20262:30:23 PMbuy$0.03621$0.000085530.40950.0009672423.42
0x404...58Ea
0x27...16c0
10/25/20269:13:27 AMbuy$0.03599$0.000084740.40950.0009642424.74
0x4a7...7545
0x89...bfda
10/25/20269:06:21 AMbuy$0.02509$0.000084610.28520.0009617296.55
0x87C...7E91
0x1e...a450
10/24/20269:39:14 PMbuy$0.008695$0.000085690.097440.0009603101.47
0x1A9...544e
0xb7...8ed1
10/24/20268:13:23 PMbuy$0.07327$0.00008570.81810.0009569854.92
0x97b...F584
0x59...d8ad
10/24/20267:57:51 PMbuy$0.08939$0.0000849510.00095031,052.26
0x6D5...F0b8
0x17...a2b7
10/24/20267:57:42 PMbuy$0.08939$0.000084310.0009431,060.36
0xbdF...7343
0xb9...bd0c
10/22/20264:26:20 AMsell$0.02907$0.000086970.31230.0009344334.28
0x2e2...6D30
0x75...4182
10/19/20265:57:38 AMsell$0.2509$0.000088012.690.00094522,851.54
0x1d2...8167
0xc6...8681
10/18/20263:37:02 PMbuy$0.5849$0.00008446.490.00093716,930.83
0x044...7c1F
0x85...b751
10/14/20269:50:48 PMbuy$0.5261$0.000085715.490.00089436,138.25
0x0e6...C7c8
0xf9...c06e
10/14/202612:39:41 PMsell$0.06121$0.000085940.62110.000872712.23
0x1BD...141e
0x82...0edf
10/12/20269:48:53 PMbuy$0.5892$0.000086415.850.0008596,818.67
0x2e2...6D30
0x1f...73ba
10/12/202612:24:00 PMsell$0.6197$0.000091195.80.00085376,795.88
0x044...7c1F
0xc0...7ddb
10/10/20265:39:30 AMsell$0.4593$0.000089854.550.00088995,112.62
0x037...8dE3
0x45...b413
10/08/20265:27:26 PMbuy$0.5819$0.000084456.130.00088976,890.4
0x098...3a17
0x9b...bd00
10/07/20262:04:06 AMbuy$0.635$0.000087886.120.00084717,225.77
0x185...C183
0xc6...2a4c
10/04/20263:50:13 AMsell$0.4295$0.000091353.920.00083474,702.59
0x072...D108
0xe7...a2fb