WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.00009209
Presyo
0.001264 WMATIC
TVL
$43.49
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
239,912.75
Pinagsama WMATIC:
$298.62

GFI/WMATIC price stats sa Polygon

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00009209. Ang presyo ng GFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $57,203.76. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $43.49. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $43.49.

Ang kabuuang transaksyon ng GFI/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.001264, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00009209 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/02/202610:22:53 AMsell$0.4255$0.000092095.840.0012644,620.53
0x9C2...b098
0xe9...fd85
07/31/20266:44:05 PMbuy$0.6511$0.000089339.170.0012597,288.81
0x12A...DE1a
0xc0...bbca
07/28/20269:30:14 AMbuy$0.2913$0.000088393.970.0012053,295.97
0x9C2...b098
0x18...e2a6
07/23/20264:35:51 PMbuy$0.5711$0.000087267.570.0011586,545.18
0x12A...DE1a
0xe0...bfe3
07/20/20263:41:54 PMbuy$0.5755$0.000087837.20.0010996,552.93
0xe49...fAaC
0x13...ad77
07/13/202610:57:46 PMsell$0.614$0.000089897.460.0010926,830.78
0x9d6...ca34
0x1b...74e3
07/13/202612:38:47 AMsell$0.1324$0.000092341.630.001141,433.77
0xDE0...1163
0x70...0dd6
07/13/202612:38:47 AMsell$0.1089$0.000091381.340.0011281,192.31
0x7e0...82E2
0xbb...bf0b
07/10/20267:03:04 AMsell$0.4752$0.000090596.140.0011715,246.61
0x00E...9Ae3
0x43...1ca5
06/30/202611:57:34 AMsell$0.7398$0.0000839710.570.0011997,943.19
0xaaA...b67D
0xd2...ee39
06/30/202611:57:34 AMsell$0.6624$0.000086399.460.0012347,667.54
0xde1...a5a6
0x16...1854
06/30/202611:57:34 AMsell$0.09659$0.000083971.380.0011991,078.1
0xde0...e9Bb
0x5c...b006
06/30/202611:53:11 AMsell$2.99$0.0000971242.630.00138228,678.75
0x69e...b6B4
0xe5...c65f
06/30/202611:53:13 AMbuy$0.5946$0.000094848.460.0013496,269.19
0xD3C...7c53
0x61...dd82
06/30/202611:53:11 AMsell$0.5443$0.000097127.740.0013824,473.97
0xa81...b9ae
0xfc...2a0d
06/30/202611:37:07 AMbuy$0.5481$0.00012257.80.0017434,473.97
0xa81...b9ae
0x78...64df
06/30/202611:37:04 AMsell$2.46$0.000119435.090.00169918,422.41
0xAAA...5434
0x5a...a572
06/30/202611:37:04 AMsell$0.2769$0.00012033.940.0017122,301.06
0xAAA...5434
0x5a...a572
06/27/202611:33:44 AMbuy$0.7502$0.000146410.510.0020525,121.25
0x556...14B7
0xeb...cd0c
06/27/202611:33:43 AMsell$0.5355$0.00014437.50.0020223,710.14
0xfFc...980d
0x3e...8881