WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0002304
Presyo
0.002216 WMATIC
TVL
$81.87
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
178,226.4
Pinagsama WMATIC:
$393.66

GFI/WMATIC price stats sa Polygon

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002304. Ang presyo ng GFI ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.29. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $143,216.37. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $81.88. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $81.88.

Ang kabuuang transaksyon ng GFI/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.002216, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002304 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
12/26/20257:55:11 PMbuy$0.008271$0.00023040.079530.00221635.89
0x1e6...5864
0xea...27c7
12/25/202510:51:25 PMbuy$0.2801$0.00022982.680.00221,218.87
0x9d6...ca34
0x62...c116
12/25/20257:55:09 PMbuy$0.002854$0.00023140.026960.00218512.33
0x1e6...5864
0x83...8990
12/24/20257:55:05 PMbuy$0.006214$0.00023110.058750.00218426.88
0x1e6...5864
0x50...0480
12/23/20257:55:03 PMbuy$0.008563$0.00023210.080580.00218436.89
0x1e6...5864
0x69...c80d
12/22/20257:55:01 PMbuy$0.008775$0.00023550.081350.00218337.26
0x1e6...5864
0x75...95b0
12/21/20257:55:00 PMbuy$0.01817$0.0002350.16870.00218177.32
0x1e6...5864
0xbd...a23c
12/21/20254:16:23 PMbuy$0.3918$0.00022983.680.002161,704.54
0xA7A...5Ce5
0xd8...bd57
12/21/20256:18:14 AMbuy$0.02006$0.0002330.1840.00213786.09
0x76b...8888
0x0f...dbb8
12/21/20256:18:10 AMbuy$0.02724$0.00023270.24990.002135117.04
0x054...3333
0x5a...374a
12/21/20256:18:06 AMbuy$1.09$0.0002265100.0020784,810.4
0xfff...5c3B
0x1a...b586
12/21/20256:18:04 AMsell$1.23$0.000225911.330.0020725,468.7
0x796...462B
0xa3...afd1
12/21/20256:18:00 AMsell$4.22$0.000233538.730.00214216,487.96
0x4f5...d062
0xea...ef50
12/21/20251:24:53 AMbuy$0.2646$0.00028412.410.002588931.13
0x26b...d80A
0x9c...2572
12/20/20258:31:48 AMsell$0.6584$0.00029045.870.0025922,267.45
0xe92...CCCC
0x73...7e2d
12/19/20257:54:53 PMbuy$0.01683$0.00029030.15330.00264457.96
0x1e6...5864
0x96...0179
12/19/20254:17:01 PMsell$0.6901$0.00029226.290.0026632,361.79
0xE38...7A98
0xfe...e0ff
12/18/20257:54:51 PMbuy$0.03531$0.00027920.3440.00272126.47
0x1e6...5864
0x9d...b820
12/18/20257:52:23 PMbuy$0.3793$0.0002753.710.0026931,378.91
0x679...1111
0x51...9fc2
12/18/20256:56:15 PMbuy$0.3721$0.0002763.570.0026491,347.82
0xb00...E5bF
0x5f...be5f