WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0004308
Presyo
0.002374 WMATIC
TVL
$150.66
MKT CAP
$269.2K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
175,304.44
Pinagsama WMATIC:
$415.11

GFI/WMATIC price stats sa Polygon

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0004308. Ang presyo ng GFI ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.58. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $269,221.46. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $150.67. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $150.67.

Ang kabuuang transaksyon ng GFI/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.002374, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0004308 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
07/02/202511:10:57 AMsell$0.4586$0.00043082.520.0023741,064.6
0xAC9...1D6c
0xca...40c2
07/01/20259:12:42 PMbuy$0.01281$0.00042650.072250.00240430.04
0x1e6...5864
0x89...3481
07/01/20256:48:51 PMbuy$0.5529$0.0004243.110.0023861,303.83
0x75b...Ed8D
0x73...383f
07/01/20256:18:27 PMbuy$0.5564$0.00042433.080.0023511,311.18
0x9d6...ca34
0xd6...5960
07/01/20252:39:49 AMbuy$0.7642$0.00042774.120.002311,786.76
0x0bC...E086
0x2c...aa09
06/30/20259:12:42 PMbuy$0.01266$0.00043680.06630.00228628.99
0x1e6...5864
0x4b...d54e
06/30/20255:04:06 PMsell$0.5828$0.00043353.070.0022871,344.53
0x774...2A72
0x5a...581c
06/30/20254:09:37 PMsell$0.5277$0.00043262.830.0023211,219.66
0x565...3e8B
0xb3...d37e
06/29/202510:04:49 PMsell$0.5956$0.00043213.240.0023551,378.19
0x0e7...7F19
0x1d...d061
06/29/20259:12:51 PMsell$0.3679$0.00042832.050.002386858.98
0xceC...2222
0xfc...741d
06/29/20259:12:43 PMbuy$0.004967$0.00043320.027680.00241411.46
0x1e6...5864
0xcc...016d
06/29/20258:46:02 AMsell$0.338$0.00043051.890.002409785.14
0xe92...CCCC
0xb9...8904
06/28/20259:00:49 PMsell$0.3264$0.00043051.840.00243758.25
0xe92...CCCC
0x37...5280
06/27/20259:12:39 PMbuy$0.00877$0.00042740.050420.00245720.52
0x1e6...5864
0xa4...1d1b
06/26/20259:12:38 PMbuy$0.01221$0.00042860.069990.00245628.49
0x1e6...5864
0x11...8fa3
06/26/20258:38:06 PMsell$0.4828$0.00043062.750.0024561,121.08
0x062...b69e
0x2e...fab0
06/26/20252:09:56 PMbuy$0.4829$0.00042482.80.0024711,136.81
0x071...1227
0xcf...ac45
06/26/202512:49:12 PMbuy$0.499$0.00042582.850.0024381,171.99
0x015...E059
0xe2...456e
06/26/20254:50:27 AMbuy$0.4122$0.00042812.310.002407962.96
0x054...3333
0x8d...d6d7
06/25/202510:40:34 PMbuy$0.4692$0.00042462.630.002381,105.21
0x75B...6498
0xc5...8193