WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.00008654
Presyo
0.0008764 WMATIC
TVL
$49.87
MKT CAP
$53.8K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
284,186.61
Pinagsama WMATIC:
$252.54

GFI/WMATIC price stats sa Polygon

Noong Agosto 31, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00008654. Ang presyo ng GFI ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.90. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $53,751.87. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $49.87. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $49.87.

Ang kabuuang transaksyon ng GFI/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.0008764, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00008654 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
08/30/20266:14:09 PMbuy$0.4282$0.000086544.330.00087644,948.18
0xde1...42b6
0x2d...a28c
08/30/20265:27:42 PMbuy$0.4723$0.000084784.70.00084515,571.41
0x84A...CCd8
0x3a...f984
08/26/20269:27:51 PMbuy$0.8901$0.00008598.290.000800810,362.3
0x9d6...ca34
0x21...85c2
08/26/20262:40:40 PMbuy$0.8425$0.000084787.440.00074919,937.19
0xA7A...5Ce5
0xa9...5d6a
08/26/20267:48:09 AMsell$0.3846$0.000089613.130.00073034,292.76
0x302...7841
0x54...451f
08/25/20265:57:07 AMsell$1.04$0.000092018.710.000768511,340.77
0xe87...39f8
0x6b...ac76
08/24/20268:09:04 AMsell$0.8492$0.000091117.660.00082269,319.99
0x621...9DA0
0x64...c2c3
08/23/20263:31:34 AMbuy$0.8595$0.000084328.420.000826310,192.42
0xD3C...7c53
0x55...eadd
08/22/20269:11:01 AMbuy$0.9165$0.000084498.350.000770310,846.24
0xAC9...1D6c
0x9a...caf0
08/22/20268:50:37 AMsell$1$0.00009048.470.000765511,075.64
0x9d6...ca34
0x70...073e
08/22/20266:36:16 AMsell$0.9409$0.000090018.590.000822310,452.98
0xD3C...7c53
0x69...1921
08/22/20263:48:39 AMsell$0.9137$0.000092028.750.00088229,929.4
0xD3C...7c53
0xa0...6996
08/22/20262:29:55 AMsell$0.8687$0.000091988.920.00094539,444.34
0x9d6...ca34
0x7e...0fd9
08/21/20267:04:27 AMsell$0.6146$0.000088846.940.0010046,918.26
0x704...1649
0xc6...ac92
08/19/20269:29:39 PMbuy$0.5804$0.000083377.030.001016,961.67
0xe87...39f8
0xb7...2383
08/19/20269:35:31 AMbuy$0.2251$0.000079482.760.00097442,832.82
0xe87...39f8
0x05...cd1c
08/17/20267:00:06 PMsell$0.6054$0.000081837.280.00098427,397.57
0x328...b696
0xb0...64bd
08/17/202612:36:19 PMsell$0.6449$0.000082658.130.0010427,803.4
0xe49...fAaC
0x29...948f
08/13/20264:35:51 AMsell$0.4143$0.000081565.560.0010955,080.6
0x328...b696
0x9f...8d40
08/12/20268:45:33 PMsell$0.5829$0.000085737.80.0011486,799.41
0xAC9...1D6c
0x6c...e06b