WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0001762
Presyo
0.002091 WMATIC
TVL
$65.16
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
184,525.58
Pinagsama WMATIC:
$386.74

GFI/WMATIC price stats sa Polygon

Noong Abril 14, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0001762. Ang presyo ng GFI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.44. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $109,450.54. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $65.16. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $65.16.

Ang kabuuang transaksyon ng GFI/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.002091, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0001762 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
04/14/20262:57:47 PMsell$0.05019$0.00017620.59580.002091284.87
0x815...c3d9
0x18...41fe
04/14/20262:57:45 PMsell$0.6693$0.00018017.940.0021383,715.89
0x6E2...858C
0xc2...3eae
04/14/20267:35:49 AMbuy$0.669$0.0001880.0021523,715.89
0x6E2...858C
0x40...c9c0
04/14/20266:53:09 AMbuy$0.05025$0.00017630.60.002106284.87
0x815...c3d9
0x05...e30a
04/13/20266:09:13 PMsell$0.00363$0.00017440.043470.00208920.8
0x695...EBcF
0x82...7aee
04/13/20265:28:49 AMsell$0.058746$0.0001720.00010620.0020890.05084
0xe4f...6267
0x57...0e01
04/12/20264:36:45 PMsell$0.004451$0.00017230.053970.0020925.82
0xE25...8786
0x8a...3455
04/12/202610:13:09 AMbuy$0.4409$0.00017285.290.0020752,550.91
0x010...0258
0xde...649a
04/11/20263:33:21 PMsell$0.02304$0.00017470.26830.002035131.85
0x100...32A2
0x5d...8fec
04/10/20268:06:11 AMbuy$0.5023$0.00017125.910.0020182,932.72
0x15e...3591
0x06...b032
04/09/202612:40:45 AMbuy$0.4112$0.00017224.680.0019622,387.93
0x062...eF2B
0x3d...eb5a
04/08/202611:36:39 AMbuy$0.4321$0.00017394.750.0019132,484.94
0x2F7...781E
0x4a...ccf2
04/06/202610:09:07 PMbuy$0.1327$0.00017211.440.00188771.15
0xb71...Ff8d
0xc4...729a
04/01/20263:54:55 AMsell$0.4611$0.0001754.960.0018852,633.71
0x2A9...Cc0F
0x28...3f04
03/31/20261:02:49 PMbuy$0.4565$0.00016855.140.0018982,708.47
0x5b3...A11F
0xfe...c1d6
03/30/20266:07:51 PMbuy$0.4585$0.00016785.040.0018462,731.27
0x75b...Ed8D
0x71...8b4a
03/30/20268:02:28 AMsell$0.4606$0.00017324.870.0018322,658.78
0x75B...6498
0x37...cb9b
03/27/20263:22:17 PMbuy$0.436$0.0001664.840.0018452,626.68
0x774...2A72
0x48...869d
03/26/20263:36:09 PMbuy$0.4178$0.00016934.430.0017982,467.38
0x0e7...7F19
0x22...961c
03/25/20264:28:01 PMsell$0.519$0.00017835.20.0017892,909.85
0x531...1f3D
0x13...8f79