WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.000223
Presyo
0.001368 WMATIC
TVL
$99.04
MKT CAP
$138.6K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
222,740.66
Pinagsama WMATIC:
$303.75

GFI/WMATIC price stats sa Polygon

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.000223. Ang presyo ng GFI ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $138,599.17. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $99.04. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $99.04.

Ang kabuuang transaksyon ng GFI/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.001368, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.000223 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
11/06/20257:53:57 PMbuy$0.01684$0.0002230.10330.00136875.53
0x1e6...5864
0x2e...709d
11/06/20255:59:31 PMbuy$0.5077$0.00022073.110.0013532,300.48
0xD3C...7c53
0x7c...23af
11/05/20257:53:57 PMbuy$0.04163$0.0002270.24540.001338183.34
0x1e6...5864
0x53...4958
11/05/20256:18:37 PMsell$0.484$0.00022812.840.001342,121.81
0x1Ce...275B
0xee...6747
11/04/202510:27:29 PMsell$0.5324$0.00022343.260.0013682,383.41
0xA7A...5Ce5
0x13...4778
11/04/20258:12:49 PMbuy$0.5004$0.00021863.150.0013782,289.5
0x0e7...7F19
0x76...9c13
11/04/20257:53:55 PMbuy$0.03806$0.00021740.23850.001363175.04
0x1e6...5864
0xe5...e6ae
11/04/202512:49:25 AMsell$1.12$0.0002376.540.0013814,737.37
0x064...5f7C
0x92...c4fc
11/03/20258:54:53 PMbuy$0.4511$0.00023282.720.0014091,937.36
0xA7A...5Ce5
0x2d...02ed
11/03/20257:53:55 PMbuy$0.02138$0.00023560.12660.00139690.73
0x1e6...5864
0xb3...4c09
11/03/20257:27:47 PMbuy$0.4737$0.00023362.80.0013822,027.26
0x774...2A72
0x23...f552
11/03/20254:42:31 PMbuy$0.8363$0.00023274.840.0013483,593.6
0x9d6...ca34
0x4f...5a0d
11/03/20253:52:53 AMbuy$0.6416$0.00023883.510.001312,685.89
0xFcF...DDDD
0xc2...ccd7
11/02/20257:53:53 PMbuy$0.004386$0.00024440.023240.00129517.94
0x1e6...5864
0xc4...ffbe
11/02/20254:13:37 PMbuy$0.6529$0.00024083.470.001282,711.36
0x9C2...b098
0x4e...1b28
11/02/20256:16:21 AMsell$0.5277$0.00024632.710.0012682,142.29
0xAC9...1D6c
0x24...afc9
11/01/20257:53:56 PMsell$0.3558$0.00024551.860.0012881,448.87
0xC62...5555
0x0f...d4d7
11/01/20257:53:52 PMbuy$0.003544$0.00024870.018590.00130514.24
0x1e6...5864
0x24...eac5
11/01/202510:22:34 AMsell$0.4534$0.00024712.390.0013061,834.4
0xe49...fAaC
0x9a...1d32
10/31/20257:53:52 PMbuy$0.01357$0.00024660.072960.00132655.02
0x1e6...5864
0x6a...8083