WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0002484
Presyo
0.001255 WMATIC
TVL
$114.31
MKT CAP
$154.4K
5m
0%
1h
0%
4h
-1.32%
24h
-2.69%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
229,489.17
Pinagsama WMATIC:
$289.54

GFI/WMATIC price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002484. Ang presyo ng GFI ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.95. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $154,418.42. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $114.32. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $114.32.

Ang kabuuang transaksyon ng GFI/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.001255, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002484 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/14/20256:32:41 AMbuy$0.4806$0.00024842.420.0012551,934.39
0x26b...d80A
0x30...0bfb
10/14/20253:35:17 AMbuy$0.4054$0.00025171.990.0012361,610.24
0x2A9...Cc0F
0x84...ece6
10/13/20257:53:35 PMbuy$0.04018$0.00025860.19060.001226155.36
0x1e6...5864
0x7d...6602
10/13/20257:14:27 PMsell$0.4536$0.00025832.150.0012261,756.35
0x0e7...7F19
0x45...9275
10/13/20253:49:57 PMsell$0.5692$0.00025532.780.0012482,229.42
0xe87...39f8
0xf6...9abd
10/12/20257:53:35 PMbuy$0.04564$0.00025380.2280.001268179.82
0x1e6...5864
0xbf...90ac
10/12/20255:22:23 PMsell$0.4471$0.00025582.210.0012671,748.02
0x1Ce...275B
0xf1...0d60
10/12/20254:47:41 PMsell$0.1371$0.00025770.68150.00128532.2
0x064...5f7C
0x11...bdff
10/12/20253:57:39 PMsell$0.4056$0.00025322.070.0012921,602.01
0x12A...DE1a
0x08...fb70
10/12/20252:41:21 PMbuy$0.3822$0.00024212.050.0013011,578.46
0xD3C...7c53
0x16...228e
10/12/20256:28:27 AMsell$0.4223$0.00024532.220.0012931,721.29
0x5b3...A11F
0xa7...2b61
10/11/20258:28:44 PMbuy$0.3879$0.00024032.10.0013031,613.73
0x75b...Ed8D
0xd8...1d33
10/11/20257:53:34 PMbuy$0.1564$0.000240.84080.00129651.66
0x1e6...5864
0x3d...ce2a
10/11/20257:53:06 PMbuy$0.1058$0.00023880.56920.001284443.28
0x9d6...ca34
0x23...b1c6
10/11/20257:14:04 PMbuy$0.4741$0.00024122.490.001271,964.81
0x064...5f7C
0x89...0a38
10/11/202512:50:18 AMsell$1.34$0.00025126.840.001285,346.98
0xe87...39f8
0xde...26c5
10/11/202512:14:14 AMsell$1.41$0.00025147.560.0013455,624.67
0x0bC...E086
0x46...abfa
10/10/202511:05:42 PMsell$2.56$0.000256214.50.00144610,026.03
0xb00...E5bF
0xe8...1fbb
10/10/20259:57:14 PMsell$4.27$0.000245726.480.00152116,119.27
0x5b3...A11F
0x77...2ace
10/10/20259:26:26 PMbuy$8.27$0.000201973.20.00178651,931.01
0xfff...c9e7
0x48...a198