WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0001794
Presyo
0.001774 WMATIC
TVL
$72.3
MKT CAP
$111.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
199,903.9
Pinagsama WMATIC:
$357.39

GFI/WMATIC price stats sa Polygon

Noong Marso 3, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0001794. Ang presyo ng GFI ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.67. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $111,462.28. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $72.30. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $72.30.

Ang kabuuang transaksyon ng GFI/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.001774, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0001794 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
03/03/20261:55:01 AMbuy$0.4022$0.00017943.970.0017742,241.38
0x565...3e8B
0x09...afd1
03/02/20264:43:33 PMbuy$0.4494$0.00018084.30.0017322,484.53
0x33a...4444
0x9d...1a45
03/02/20268:28:55 AMbuy$0.3819$0.00017623.670.0016942,167.3
0x2A9...Cc0F
0xe8...0e39
03/02/20262:18:55 AMsell$0.4352$0.00018044.060.0016842,411.6
0x92B...B43b
0xf4...b9f6
03/01/20267:15:19 PMbuy$0.515$0.00017664.930.0016912,915.33
0x0e7...7F19
0x10...81cf
02/28/20268:24:19 PMsell$0.4798$0.00018164.430.0016772,640.94
0x75B...6498
0x7f...af02
02/28/20267:24:47 AMbuy$0.9054$0.00017098.830.0016675,295.52
0x75B...6498
0x98...9000
02/27/202612:57:39 PMbuy$0.6134$0.00017645.550.0015993,475.95
0x75b...Ed8D
0x4c...5fed
02/27/20268:43:49 AMsell$0.5047$0.00018414.330.0015822,741.68
0x92B...B43b
0xb4...5d58
02/27/20264:13:46 AMsell$0.4861$0.00018444.270.0016232,635.53
0x0bC...E086
0xca...f62e
02/26/202611:17:42 AMbuy$0.454$0.000184.120.0016352,522.25
0x531...1f3D
0x36...385a
02/25/202611:44:54 PMbuy$0.4686$0.00018014.150.0015962,601.44
0x92B...B43b
0xbf...21a1
02/25/20267:22:48 PMsell$0.4106$0.00018483.510.0015822,221.5
0x0bC...E086
0x1c...9159
02/25/20266:07:52 PMbuy$0.4479$0.00018353.880.001592,440.8
0x051...6666
0xd8...a572
02/25/20265:51:10 AMbuy$0.444$0.00017493.940.0015542,537.89
0x774...2A72
0x4d...8127
02/25/20262:33:54 AMsell$0.5359$0.00018074.580.0015472,964.67
0x0e7...7F19
0xfc...2712
02/24/20268:10:10 PMsell$0.4522$0.00017814.020.0015872,538.48
0x282...73C7
0xa2...9534
02/24/20263:39:42 PMsell$0.437$0.00017684.010.0016252,471.28
0x774...2A72
0x2c...cd2c
02/23/20267:20:52 PMbuy$0.4788$0.00017354.510.0016342,759.8
0x282...73C7
0x90...14ef
02/23/202610:56:52 AMsell$0.519$0.00018014.670.0016242,880.62
0x0e7...7F19
0x31...92dd