WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0004154
Presyo
0.001131 WMATIC
TVL
$265.41
MKT CAP
$497.8K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
317,893.99
Pinagsama WMATIC:
$361.34

GFI/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0004154. Ang presyo ng GFI ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.05. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $497,787.48. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $265.41. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $265.41.

Ang kabuuang transaksyon ng GFI/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.001131, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0004154 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20244:39:29 AMbuy$1.04$0.00041542.830.0011312,507.62
0x000...41f6
0xfc...ce7e
10/18/20244:35:07 AMbuy$0.008269$0.00041220.022520.00112220.05
0x1e6...5864
0x59...c24d
10/17/20244:35:02 AMbuy$0.0428$0.0004170.11510.001122102.61
0x1e6...5864
0xc6...b08d
10/17/20241:27:30 AMbuy$2.74$0.00040857.380.0010986,717.67
0x565...3e8B
0x75...31bf
10/16/20245:37:17 PMbuy$12.49$0.000397233.740.00107228,485.75
0xfec...03bc
0x1c...f670
10/16/20245:37:17 PMsell$12.76$0.000397234.450.00107229,333.24
0x59f...06a1
0xfd...bb3a
10/16/20244:40:25 PMsell$1.58$0.00040064.280.0010863,944.37
0x26b...d80A
0x94...5ad8
10/16/20244:35:43 PMsell$1.73$0.00041024.70.0011144,221.44
0x2A9...Cc0F
0x5d...a80c
10/16/20244:23:01 PMsell$1.74$0.00042174.730.0011444,139.81
0x000...cD33
0xc6...a18a
10/16/20244:21:29 PMsell$1.44$0.00043133.920.0011713,345.53
0x282...73C7
0x40...6712
10/16/20244:16:55 PMsell$0.8713$0.00043952.360.0011921,982.35
0x000...cD33
0xe7...be8a
10/16/20244:15:27 PMsell$0.972$0.00044572.630.0012082,180.74
0x000...b322
0x96...6733
10/16/20244:10:47 PMsell$1.33$0.00045373.620.0012282,951.66
0x774...2A72
0x4e...b61b
10/16/202412:49:02 PMbuy$1.27$0.00046013.430.0012372,777.12
0x1Ce...275B
0x06...be7d
10/16/20245:14:56 AMsell$0.9903$0.0004532.680.0012262,185.94
0x774...2A72
0xe4...723f
10/16/20245:06:10 AMsell$0.8128$0.00045982.190.0012431,767.71
0x000...6e33
0x09...24e9
10/16/20245:04:06 AMsell$1.17$0.00046623.170.0012612,518.07
0x000...Beee
0xc3...0233
10/16/20244:50:04 AMsell$1.29$0.00047273.50.0012832,734.42
0xcBf...F223
0x96...7336
10/16/20244:48:28 AMsell$1.19$0.00048013.250.0013052,495.62
0x531...1f3D
0x22...8a65
10/16/20244:45:18 AMsell$1.26$0.00048913.430.0013282,584.16
0x328...b696
0x4e...ed39