WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.0001871
Presyo
0.001728 WMATIC
TVL
$76.11
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
-5.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
202,905.97
Pinagsama WMATIC:
$351.42

GFI/WMATIC price stats sa Polygon

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0001871. Ang presyo ng GFI ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.28. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $116,251.35. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $76.12. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $76.12.

Ang kabuuang transaksyon ng GFI/WMATIC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.001728, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0001871 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
02/04/20266:15:00 AMbuy$0.2156$0.00018711.990.0017281,152.23
0xD3C...7c53
0x6e...9db0
02/03/20264:58:34 PMbuy$0.9791$0.00018618.80.0016755,258.87
0x774...2A72
0x57...31e5
02/03/202610:40:40 AMsell$1.08$0.00019749.160.0016655,500.46
0x1Ce...275B
0x51...3235
02/02/20266:48:44 PMsell$0.6918$0.0001996.040.001743,475.05
0xe92...CCCC
0x18...77ae
02/02/20263:43:40 PMsell$1.1$0.000200310.020.0018195,506.17
0x531...1f3D
0xb8...806e
02/01/20261:41:52 AMsell$0.8174$0.00020077.780.0019114,072.42
0x565...3e8B
0x03...7a6d
01/31/20265:53:18 PMbuy$1.28$0.000189312.910.0018966,806.55
0x33a...4444
0x35...902b
01/29/20264:11:22 AMsell$0.02608$0.00021090.22520.001821123.68
0x33a...4444
0x9b...8016
01/29/20264:11:18 AMbuy$0.2897$0.00021092.50.0018211,373.53
0x015...E059
0xb3...2714
01/27/20264:32:09 PMbuy$0.4696$0.00021023.990.0017892,233.94
0xA47...13ED
0xba...ec90
01/27/202610:32:47 AMbuy$0.006851$0.00020880.058010.00176832.79
0x1e6...5864
0x20...77b3
01/26/20269:57:43 AMbuy$0.01556$0.00021580.12750.00176772.12
0x1e6...5864
0x9f...e6c8
01/25/20265:57:02 PMbuy$0.7082$0.00020735.930.0017373,415.9
0x328...b696
0xbd...67d8
01/25/20266:06:00 AMbuy$0.2986$0.00021082.40.0016961,416.02
0x328...b696
0x53...5566
01/24/20265:53:44 PMbuy$0.3136$0.00021122.480.0016731,484.48
0x75B...6498
0x77...3355
01/23/20268:31:08 PMbuy$0.7947$0.00020846.210.0016313,813.01
0x12A...DE1a
0xcd...e19b
01/23/202611:43:36 AMbuy$0.04333$0.00021210.32680.0016204.25
0x1e6...5864
0x7b...6a8b
01/21/20264:21:08 AMsell$0.4408$0.00021633.260.0016032,037.49
0xf02...EEEE
0x66...033c
01/20/20262:29:52 AMbuy$0.02877$0.0002220.2110.001628129.57
0x1e6...5864
0xf3...f58e
01/19/202610:13:58 PMbuy$0.3931$0.00021822.90.0016131,800.89
0x565...3e8B
0x10...5264