WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-GFI pair

Presyo USD
$0.2827
Presyo
1,037.82 GFI
TVL
$141.41
MKT CAP
$56.7M
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
Pinagsama WMATIC:
250.02
Pinagsama GFI:
$260,351.82

WMATIC/GFI price stats sa Polygon

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Gravity Finance ay $0.2827. Ang presyo ng WMATIC ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.98. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $56,655,337.04. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $141.41. Ang WMATIC/GFI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/GFI na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $141.41.

Ang kabuuang transaksyon ng WMATIC/GFI ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/GFI pool ay may trading volume na $0.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa GFI ay 1,037.82, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2827 ngayon.

WMATIC-GFI price chart

PetsaOras
Presyo $
Presyo GFI
GumawaTXN
09/13/20254:13:36 PMbuy$0.01237$0.00027240.043770.000963545.42
0x1e6...5864
0x1c...7468
09/13/202510:35:03 AMsell$0.4729$0.00027351.660.00096351,728.63
0x054...3333
0x7d...9406
09/13/20253:38:41 AMsell$0.4876$0.00027251.740.00097621,788.93
0x052...CA10
0xe0...2088
09/12/20254:13:35 PMbuy$0.006849$0.00026570.025510.000989825.77
0x1e6...5864
0x92...313b
09/12/20253:18:55 PMbuy$0.4747$0.00026441.760.00098231,795.24
0x679...1111
0x32...ee8c
09/11/202510:25:43 PMsell$0.4108$0.00026521.510.00097551,549.08
0xC62...5555
0x6f...b472
09/11/20254:13:33 PMbuy$0.01485$0.00026540.055250.000987555.94
0x1e6...5864
0x81...dca6
09/11/20252:33:11 PMbuy$0.413$0.00026441.530.00098081,561.92
0x30b...7777
0x90...f0fa
09/11/20257:42:55 AMsell$0.3917$0.00026551.430.00097461,475.4
0xc7D...9999
0x16...1d0a
09/10/20254:13:33 PMbuy$0.005585$0.00026660.020660.000986520.94
0x1e6...5864
0x06...1930
09/09/20257:16:50 PMbuy$0.5021$0.00026191.870.00097881,916.6
0x647...7050
0x34...f7a8
09/09/20254:13:32 PMbuy$0.00956$0.0002620.035450.000971736.47
0x1e6...5864
0x7a...e133
09/09/20252:34:24 PMbuy$0.4844$0.00026271.770.00096441,843.56
0xd07...14d1
0x8f...7ddd
09/09/20258:34:40 AMsell$0.393$0.00026731.40.00095711,469.95
0x9d1...5d73
0x8c...8181
09/08/20258:39:28 PMbuy$0.5221$0.0002621.910.00096141,992.87
0xD3C...7c53
0x1a...2a32
09/08/20254:13:30 PMbuy$0.006243$0.00026660.022330.000953923.41
0x1e6...5864
0x55...fe96
09/07/20254:13:30 PMbuy$0.003188$0.00026390.011520.000953812.07
0x1e6...5864
0xbb...978c
09/06/20255:49:04 PMbuy$0.2722$0.00026120.98950.00094951,042.08
0xFaE...FDe5
0x2a...5b9b
09/06/20254:13:30 PMbuy$0.005211$0.00026130.018860.000946119.94
0x1e6...5864
0xa0...3d75
09/06/202512:45:00 PMbuy$0.5128$0.00025931.850.00093871,977.21
0x477...2eD3
0xab...5299