WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WMATIC pair

Presyo USD
$0.001323
Presyo
0.005106 WMATIC
TVL
$322.7
MKT CAP
$840K
5m
0%
1h
0%
4h
0%
24h
3.27%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama GFI:
122,289.25
Pinagsama WMATIC:
$622.4

GFI/WMATIC price stats sa Polygon

Noong Mayo 10, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.001323. Ang presyo ng GFI ay pataas 3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.12. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $839,980.12. Ang kontrata ng liquidity pool ay 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee na may kabuuang halaga na naka-lock (TVL) na $322.71. Ang GFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WMATIC na may kontrata na address 0xf08c4ebae711242Ca26C6C29116BAdBc9AF123ee ay $322.71.

Ang kabuuang transaksyon ng GFI/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WMATIC pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WMATIC ay 0.005106, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.001323 ngayon.

GFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/10/20257:07:33 AMbuy$0.0463$0.0013230.17860.00510634.97
0x1e6...5864
0x0d...97bf
05/10/202512:43:29 AMsell$0.9957$0.001313.870.0051759.89
0x565...3e8B
0x24...f6d2
05/09/20255:51:59 PMbuy$1.02$0.0012994.060.005134791.27
0x12A...DE1a
0x45...3385
05/09/20257:07:28 AMbuy$0.05357$0.0012810.21310.005141.79
0x1e6...5864
0x85...4c05
05/09/20256:54:02 AMbuy$0.3861$0.0012741.540.005086303.05
0x704...1649
0xaf...f5c1
05/09/20256:54:00 AMsell$3.21$0.00128712.810.0051392,493.75
0x92a...dd6D
0x1f...1f1e
05/09/20254:48:28 AMbuy$0.04009$0.0013080.16150.00527430.62
0x6cD...0472
0xba...1b90
05/09/20253:06:26 AMbuy$0.949$0.0013053.810.005245726.77
0x75B...6498
0xa1...00bb
05/09/20251:59:34 AMbuy$0.9199$0.0012963.670.005185709.61
0x328...b696
0xc5...75d0
05/09/20251:41:42 AMbuy$0.289$0.0012871.150.005147224.57
0x565...3e8B
0x87...bce2
05/09/20251:41:42 AMsell$3.24$0.00130112.970.0052042,493.75
0x92a...dd6D
0xb3...4b2e
05/09/20251:39:20 AMsell$6.78$0.00136127.10.0054344,987.5
0x92a...dd6D
0xc8...3cae
05/09/20251:39:20 AMbuy$1.43$0.0013275.740.00531,083.71
0x92B...B43b
0x21...5ea3
05/09/202512:39:16 AMbuy$0.8909$0.0014093.580.005669632.32
0xD3C...7c53
0x2c...9ac0
05/08/20259:43:45 PMbuy$1.09$0.0014074.370.005603780.1
0xe87...39f8
0x6e...a0f4
05/08/20257:44:21 PMbuy$0.8988$0.0013833.590.005537649.8
0x26b...d80A
0xbc...964d
05/08/20255:25:05 PMsell$2.42$0.0013999.620.0055481,734.56
0x26b...d80A
0xca...719d
05/08/20254:56:47 PMsell$3.93$0.00142215.940.005762,767.35
0x282...73C7
0x17...4ab0
05/08/20259:14:23 AMsell$0.9871$0.001364.30.005932725.63
0x1Ce...275B
0xad...cde9
05/08/20257:07:27 AMbuy$0.0185$0.0013620.081650.0060113.58
0x1e6...5864
0xff...6abe