WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0004203
Presyo
0.061588 WETH
TVL
$9,910.37
MKT CAP
$501.3K
5m
0%
1h
0%
4h
0.87%
24h
2.24%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
59
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
11.77M
Pinagsama WETH:
$1.87

GFI/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0004203. Ang presyo ng GFI ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $59.44. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $501,319.08. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $9,910.37. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $9,910.37.

Ang kabuuang transaksyon ng GFI/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $59.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000001588, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0004203 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20248:01:29 AMsell$2.01$0.00042030.00076240.0615884,801.41
0xd07...14d1
0x35...022e
10/18/20244:39:29 AMbuy$11.55$0.00041770.0044120.06159427,666.26
0x000...B06f
0xe3...1b84
10/18/20244:35:07 AMbuy$0.008286$0.00041670.0531650.06159119.88
0x1e6...5864
0x59...c24d
10/18/20241:50:10 AMsell$7.36$0.00041790.002790.06158317,623.61
0x774...2A72
0x49...c6e6
10/18/20241:24:54 AMbuy$10.85$0.00041580.0041560.06159226,102.31
0x412...Ee6A
0x80...9d80
10/18/20241:20:16 AMbuy$10.35$0.0004140.0039640.06158525,005.44
0x000...f14F
0x01...a061
10/17/202410:34:45 PMsell$7.5$0.00041060.0028780.06157418,287.82
0x75B...6498
0x1d...7de1
10/17/20243:44:51 PMsell$2.09$0.00041380.00079990.0615775,069.87
0x905...48cd
0x10...683b
10/17/20242:05:27 PMbuy$7.67$0.00041110.0029610.06158618,664.4
0x282...73C7
0x20...adc7
10/17/20247:26:15 AMsell$1.93$0.00041310.00073730.0615744,683.81
0x0E2...2f4c
0x73...0441
10/17/20244:35:02 AMbuy$0.04292$0.0004170.000016310.061585102.92
0x1e6...5864
0xc6...b08d
10/17/20242:27:48 AMsell$2.59$0.00041420.00098640.0615756,259.85
0x6cD...0472
0x42...0569
10/17/20241:51:31 AMsell$7.98$0.00041560.003030.06157819,201.05
0x565...3e8B
0xa6...aeda
10/17/20241:27:32 AMsell$1.92$0.00041410.00073370.0615824,638.01
0xae5...6593
0x16...13f9
10/17/20241:27:30 AMsell$4.99$0.00041660.0019060.06159111,979.25
0x4ae...11f7
0xb4...3c75
10/17/20241:27:30 AMsell$10.4$0.00041520.0039760.06158625,064.76
0x000...Beee
0x84...453b
10/17/20241:27:30 AMsell$1.45$0.00041710.00055640.0615933,491.62
0xcBf...F223
0x73...7093
10/17/20241:27:30 AMsell$2.8$0.00041730.001070.0615946,717.67
0x565...3e8B
0x75...31bf
10/17/20241:27:30 AMbuy$104.04$0.00041130.039740.061571252,926.21
0x4C4...5cda
0x9a...f931
10/17/202412:39:59 AMbuy$15.85$0.00040210.0060470.06153339,442.74
0x739...4E50
0x63...34f8