WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.00008524
Presyo
0.073775 WETH
TVL
$3,881.04
MKT CAP
$52.9K
5m
0%
1h
0%
4h
-0.42%
24h
0.51%
Ibahagi
TXNS
12
Mga Bumili
11
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
22.76M
Pinagsama WETH:
$0.8593

GFI/WETH price stats sa Polygon

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00008524. Ang presyo ng GFI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.97. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $52,946.72. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $3,881.05. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $3,881.05.

Ang kabuuang transaksyon ng GFI/WETH ay 12 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $11.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000003775, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00008524 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20265:35:01 PMbuy$5.88$0.000085240.0026080.07377569,090.69
0xfff...4D63
0xed...4bb8
11/02/20263:46:09 PMsell$0.02563$0.00008560.000011190.073739299.48
0xAEE...4381
0x9c...534f
11/02/20269:06:25 AMsell$0.06717$0.000086130.000029160.073739779.84
0x493...1472
0x34...32e9
11/02/20267:13:16 AMsell$0.00132$0.000085510.0657760.07373915.44
0x080...1C67
0x15...cffd
11/02/20266:38:55 AMsell$0.008321$0.000085490.0536390.07373997.32
0x0dD...9309
0x02...3724
11/02/20263:24:54 AMsell$5.65$0.000086390.0024560.07375265,467.56
0x274...a9aF
0xaf...4cc6
11/02/20262:45:03 AMsell$0.005014$0.000086170.0521880.07376158.18
0xC26...E1FF
0xcc...19e7
11/02/20261:51:18 AMsell$0.08291$0.000086280.000036140.073761960.97
0x3a0...54B4
0x21...d183
11/02/20261:19:16 AMsell$0.06017$0.000085980.000026320.073761699.87
0x46b...5Af5
0x56...fe6f
11/02/202612:20:45 AMsell$0.02294$0.000085330.000010110.073761268.92
0x73D...7E6C
0x99...b53d
11/01/20269:19:36 PMsell$0.05977$0.00008480.000026510.073761704.78
0x121...BA81
0x86...10ba
11/01/20269:17:34 PMsell$0.09086$0.000084810.00004030.0737621,071.36
0xdc3...5f6D
0xfa...951f
11/01/20268:35:30 AMsell$4.62$0.000085760.0020340.07377353,928.54
0xfff...4eF6
0x5c...ceae
11/01/20261:24:31 AMsell$1.42$0.000085550.00063120.07378216,687.74
0x699...25aD
0x2a...e57e
11/01/20261:23:31 AMsell$1.43$0.000085750.00063230.07378816,691.04
0xA4E...6919
0x9f...ece5
10/31/202611:53:03 PMsell$1.42$0.000085510.00063120.07379416,638.91
0x46b...5Af5
0x1b...0057
10/31/202611:22:25 PMsell$0.01162$0.000085570.0551570.073796135.84
0x234...12de
0x64...7d4d
10/31/202610:48:57 PMsell$0.007217$0.000085690.0531980.07379684.22
0xC4F...f2E7
0x56...707f
10/31/202610:46:25 PMsell$0.01159$0.000085770.055130.073796135.13
0xDc4...9908
0x48...aadd
10/31/202610:16:36 PMsell$0.03781$0.000085830.000016720.073797440.54
0x4Ad...24D3
0x80...f7be