WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.00009136
Presyo
0.073408 WETH
TVL
$4,375.63
MKT CAP
$56.8K
5m
0%
1h
0.46%
4h
0.46%
24h
2.08%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
35
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
23.95M
Pinagsama WETH:
$0.8161

GFI/WETH price stats sa Polygon

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00009136. Ang presyo ng GFI ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.88. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $56,750.57. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $4,375.63. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $4,375.63.

Ang kabuuang transaksyon ng GFI/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $34.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000003408, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00009136 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202612:16:05 AMsell$7.31$0.000091360.002730.07340880,095.57
0xfff...0089
0x65...915f
09/21/202612:02:20 AMsell$6.65$0.000090940.0025080.0734373,128.25
0xfff...7ec0
0xb7...500a
09/20/20264:12:04 PMsell$6.95$0.000090620.002650.07345276,762.36
0xfff...8D19
0x53...d02e
09/20/20263:02:27 AMbuy$6.91$0.000089130.0026950.07347377,616.4
0xfff...7ea2
0xcb...0654
09/20/20262:44:22 AMbuy$7.03$0.00008950.0027110.0734578,595.19
0xfff...8D19
0x91...f7ae
09/19/20265:09:47 PMsell$5.28$0.000090860.0019930.07342658,178.14
0xfff...c9e7
0xfd...63da
09/18/20267:27:00 PMsell$6.97$0.000090730.002650.07344676,921.53
0xfff...b76D
0x28...ff64
09/18/20264:33:03 PMsell$6.77$0.000090340.0025990.07346874,957.19
0xfff...8211
0xb7...a77f
09/18/20262:23:46 PMsell$7.39$0.000089830.0028750.07349182,358.15
0xfff...B265
0xf8...b0a8
09/18/20261:49:06 PMsell$6.68$0.000089620.0026220.07351474,626.59
0xfff...EA68
0x20...0ab5
09/18/20261:39:56 PMsell$6.69$0.000089280.002650.07353774,937.63
0xfff...b76D
0x48...a01d
09/18/20267:22:39 AMsell$6.66$0.000088790.0026710.07355975,046.52
0xAB4...1B4C
0x57...5bfc
09/17/202612:30:06 PMsell$7.05$0.000088490.0028550.07358379,676.92
0xfff...b76D
0x6e...a175
09/17/20261:32:43 AMsell$6.41$0.000088170.0026250.07360672,777.28
0xfff...4eF6
0x47...2d44
09/15/20267:17:49 PMsell$7.1$0.000087710.0029430.0736381,058.35
0xfff...4452
0xe1...b03b
09/15/20266:49:27 PMbuy$6.43$0.000086410.002720.07365374,469.34
0xfff...875B
0xa8...b9b8
09/15/20266:42:57 PMbuy$6.43$0.000086780.0026910.0736374,149.16
0xfff...A252
0xc3...0147
09/15/20262:40:58 PMbuy$6.43$0.000087120.0026640.07360773,852.76
0xfff...6672
0xa3...a7fd
09/15/20262:24:49 PMbuy$6.43$0.000087540.0026350.07358473,513.52
0xfff...02CF
0x4d...a50b
09/15/20261:35:55 PMbuy$6.51$0.000087810.0026430.07356274,222.97
0xfff...8D15
0x05...6850