WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0004047
Presyo
0.061764 WETH
TVL
$8,509.3
MKT CAP
$261.7K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
56
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
10.36M
Pinagsama WETH:
$1.82

GFI/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0004047. Ang presyo ng GFI ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.50. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $261,704.58. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $8,509.30. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $8,509.30.

Ang kabuuang transaksyon ng GFI/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $56.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000001764, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0004047 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:59:03 PMbuy$6$0.00040470.0026190.06176414,849.19
0x2A9...Cc0F
0xbd...c259
07/01/20252:41:57 PMbuy$4.93$0.00040360.0021490.06175912,215.78
0x282...73C7
0xc1...f4e2
07/01/20251:44:01 PMbuy$4.79$0.00040270.0020890.06175511,900.27
0x052...CA10
0x34...e906
07/01/202512:53:11 PMbuy$3.98$0.00040180.0017380.0617519,926.36
0x704...1649
0x12...4ceb
07/01/202511:55:41 AMbuy$2.29$0.0004010.00099850.0617485,711.86
0xfff...8D19
0xe4...a3e9
07/01/20257:19:07 AMbuy$5$0.00040050.0021820.06174612,499.28
0x328...b696
0x04...5c4e
07/01/20254:55:53 AMbuy$8.51$0.0003990.0037110.06173921,334.98
0xfff...1dbA
0xd8...0968
07/01/20254:27:31 AMbuy$5.03$0.00039790.0021950.06173412,656.97
0x9C2...b098
0xd1...b00b
06/30/20259:12:42 PMbuy$0.01164$0.00039750.0550760.06173229.29
0x1e6...5864
0x4b...d54e
06/30/20258:20:34 PMsell$4.63$0.00039510.0020190.06172211,725.06
0x052...CA10
0x1e...6bf4
06/30/20257:26:26 PMsell$4.92$0.0003960.0021460.06172612,435.91
0x064...5f7C
0x11...a5e5
06/30/20257:21:36 PMsell$4.63$0.00039690.002020.0617311,678.2
0x064...5f7C
0xbe...7c0f
06/30/20257:11:40 PMsell$1.71$0.00039780.00074850.0617334,317.07
0xfff...C191
0x21...9ca5
06/30/20253:47:29 PMsell$8.49$0.00039870.0037020.06173821,301.4
0xfff...DB03
0xb5...9f99
06/30/20252:59:21 PMbuy$5.04$0.00040170.0021970.06175112,548.79
0xD3C...7c53
0xc7...db27
06/30/202510:15:46 AMbuy$4.82$0.00040070.0021010.06174612,028.48
0x75b...Ed8D
0xdb...13bd
06/30/20256:50:16 AMbuy$8.41$0.00039920.0036670.0617421,069.24
0xfff...D431
0xe5...9af1
06/30/20256:47:14 AMbuy$5.76$0.00039810.002510.06173514,467.37
0x064...5f7C
0x38...d4af
06/29/202511:00:41 PMsell$8.48$0.00039580.00370.06172521,447.61
0xfff...6306
0xe5...ab39
06/29/202510:48:41 PMsell$4.68$0.00039680.002040.06172911,796.92
0x75b...Ed8D
0x34...0f99