WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.00007934
Presyo
0.074169 WETH
TVL
$3,422.8
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
21.6M
Pinagsama WETH:
$0.898

GFI/WETH price stats sa Polygon

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00007934. Ang presyo ng GFI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.07. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $49,281.11. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $3,422.80. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $3,422.80.

Ang kabuuang transaksyon ng GFI/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $17.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000004169, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00007934 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20267:00:06 PMbuy$0.5869$0.000079340.00030840.0741697,397.57
0x328...b696
0xb0...64bd
08/17/20263:23:15 PMsell$11.01$0.000079540.0057720.074168138,489.47
0xa13...9336
0xb6...ff70
08/17/202612:36:19 PMbuy$0.6243$0.000080010.00032930.074227,803.4
0xe49...fAaC
0x29...948f
08/17/20266:48:34 AMsell$4.84$0.000079390.0025610.07420160,969.39
0x26b...d80A
0xc6...5f80
08/13/20264:35:51 AMbuy$0.4071$0.000080130.00021550.0742425,080.6
0x328...b696
0x9f...8d40
08/12/20269:28:13 PMbuy$2.44$0.000079610.00130.07423530,714.88
0x704...1649
0xa0...c0a3
08/12/20268:45:33 PMbuy$0.6308$0.000079790.00033420.0742277,906.09
0x015...E059
0x7c...9e41
08/12/20268:45:31 PMsell$104.64$0.000079540.055440.0742141.24M
0xA28...E55d
0xa0...dd1e
08/12/202610:02:52 AMsell$4.85$0.000090610.0025390.0747453,559.42
0xA7A...5Ce5
0x6a...901e
08/12/20269:24:52 AMsell$4.76$0.000090430.0025110.07476552,689.7
0xA7A...5Ce5
0x67...bc50
08/11/20263:42:09 PMbuy$5.03$0.000089140.0027080.07479856,452.54
0xA7A...5Ce5
0xbb...88b5
08/10/20263:26:15 PMbuy$4.91$0.000089420.0026230.07477154,982.9
0x12A...DE1a
0x4c...9ae4
08/10/20263:12:25 PMbuy$5.03$0.000089580.0026660.07474556,191.55
0x052...CA10
0x27...786f
08/09/20263:52:58 AMbuy$0.5526$0.000090570.00028860.0747316,101.81
0x9C2...b098
0x4e...4913
08/07/202612:09:37 PMsell$4.99$0.000090910.0025870.07470954,941.96
0x704...1649
0x4a...5919
08/07/202612:34:36 AMsell$16.16$0.000090670.0084920.074764178,252.26
0x2a6...4073
0xe7...85ce
08/05/20266:05:05 PMsell$5.18$0.000092440.0027050.07481956,137.81
0x064...5f7C
0x58...732e
08/05/20265:38:30 PMsell$5.46$0.000092280.0028690.07484759,200.38
0xAC9...1D6c
0x03...722a
08/05/202612:30:06 PMsell$5.21$0.000091750.0027720.07487556,855.08
0xe87...39f8
0x11...f4d4
08/03/20267:15:21 AMbuy$5.1$0.000090410.0027740.0749156,511.17
0x12A...DE1a
0xc2...c36a