WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0002695
Presyo
0.076131 WETH
TVL
$9,580.09
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
81
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
17.62M
Pinagsama WETH:
$1.08

GFI/WETH price stats sa Polygon

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002695. Ang presyo ng GFI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $81.25. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $170,346.98. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $9,580.09. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $9,580.09.

Ang kabuuang transaksyon ng GFI/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $81.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000006131, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002695 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20254:55:46 PMsell$5.64$0.00026950.0012830.07613120,927.92
0x92B...B43b
0x87...d375
09/06/20254:53:54 PMsell$1.64$0.00027010.00037460.0761436,098.21
0x153...F557
0x41...e6fc
09/06/20254:13:30 PMbuy$0.005374$0.00027190.0512220.07618519.75
0x1e6...5864
0xa0...3d75
09/06/20253:46:34 PMsell$5.64$0.00027050.0012830.07615220,866.73
0x3a7...193A
0xd9...4db4
09/06/20253:46:34 PMsell$6.55$0.00027110.0014910.07616524,193.36
0xb00...E5bF
0x2a...98a1
09/06/20253:46:32 PMbuy$36.37$0.00027110.0082710.076167134,125.63
0xFaE...FDe5
0x1a...ae0f
09/06/202512:59:42 PMsell$0.804$0.00026740.00018280.0760813,006.69
0x9d6...ca34
0xa1...b213
09/06/202512:45:00 PMsell$0.5291$0.00026760.00012030.0760861,977.21
0x477...2eD3
0xab...5299
09/06/202511:19:20 AMbuy$15.7$0.00026830.0035720.07610358,531.48
0xFaE...FDe5
0x20...4f06
09/05/20258:37:42 PMsell$4.1$0.00026610.00093250.07605215,408.76
0x3a7...193A
0xe7...ff0c
09/05/20257:18:54 PMsell$4.23$0.00026650.00096210.07606215,869.51
0x0E2...2f4c
0xb9...aec4
09/05/20254:13:28 PMbuy$0.02538$0.00026850.0557740.07610794.53
0x1e6...5864
0xdc...a069
09/05/20253:03:06 PMbuy$8.67$0.00026790.0019720.07609332,362.41
0x905...48cd
0x1b...9bf6
09/05/20252:36:00 PMbuy$9.5$0.00026690.002160.0760735,598.18
0xEb0...6767
0xfd...cf29
09/05/20252:30:02 PMbuy$9.13$0.00026580.0020760.07604634,347.58
0x905...48cd
0x1d...6362
09/05/20252:19:18 PMbuy$11.19$0.00026470.0025460.0760242,290.4
0xf02...C1b9
0xd1...c2bd
09/05/20251:55:56 PMbuy$18.29$0.0002630.0041610.07598269,557.1
0xF83...7a68
0x6f...37b1
09/05/202512:31:02 PMsell$6.18$0.00026080.0014070.07593123,732.21
0x39B...5f68
0x61...c22c
09/05/202512:30:42 PMsell$3.26$0.00026120.00074270.0759412,502.14
0x328...b696
0xbb...0b1d
09/05/20257:50:36 AMsell$4.86$0.00026180.0011060.07595318,590.18
0x39B...5f68
0xb2...f7dd