WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.000179
Presyo
0.077695 WETH
TVL
$5,674.4
MKT CAP
$111.2K
5m
0%
1h
0%
4h
-0.18%
24h
-1.53%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
15.86M
Pinagsama WETH:
$1.21

GFI/WETH price stats sa Polygon

Noong Mayo 7, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.000179. Ang presyo ng GFI ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $33.38. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $111,200.49. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $5,674.40. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $5,674.40.

Ang kabuuang transaksyon ng GFI/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $33.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000007695, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.000179 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:04:28 AMbuy$4.74$0.0001790.0020370.07769526,480.31
0xD3C...7c53
0x4b...b1e3
05/07/202612:45:32 AMbuy$4.47$0.00017930.0019130.0776724,943.64
0xD3C...7c53
0xf8...192b
05/06/20265:47:13 PMbuy$4.82$0.00017980.0020520.07764526,848.14
0x064...5f7C
0x8c...ad11
05/06/20262:05:00 PMbuy$4.87$0.00018010.002060.0776227,046.82
0x704...1649
0x84...2003
05/06/20261:45:44 PMbuy$4.71$0.00018040.0019850.07759426,145.1
0x9C2...b098
0x31...cf4b
05/06/202611:17:44 AMsell$4.74$0.00018230.0019610.07754126,005.52
0x9C2...b098
0x6c...4c17
05/06/20269:39:02 AMsell$5$0.00018180.0020810.07756627,511.25
0x9d6...ca34
0x66...d19e
05/05/20265:39:36 AMsell$4.88$0.00018130.0020460.07759626,945.05
0xfff...8D19
0xb4...3142
05/04/20262:52:34 PMsell$4.5$0.0001810.0018970.07762124,900.32
0xfff...997e
0x9a...7a3d
05/04/20262:48:28 PMsell$5.35$0.00018050.0022680.07764729,667.16
0xfff...AF38
0xd6...b68e
05/04/20262:38:10 PMsell$2.35$0.00018060.0010.07766813,052.62
0xfff...DB03
0x55...e9ed
05/04/202610:21:40 AMbuy$5.24$0.00017850.0022650.07770629,396.14
0xfff...AF38
0x54...7b19
05/04/202610:07:06 AMbuy$6.49$0.00017910.002780.07767436,231.93
0xB8A...983b
0xda...9e32
05/04/202610:04:30 AMbuy$4.16$0.00017960.0017740.07764923,195.42
0x4cf...23c5
0xa7...c0d2
05/04/20263:21:16 AMsell$5.29$0.00018140.0022190.07760229,196.58
0xfff...800C
0x24...13de
05/04/20262:36:36 AMsell$5.28$0.0001810.0022290.0776329,211.34
0xfff...B265
0x86...792e
05/04/20262:17:58 AMsell$4.77$0.00018060.0020230.07765726,425.31
0xfff...0B68
0x0a...9175
05/03/202610:14:20 PMsell$5.74$0.00018030.0024490.07768531,876.74
0xB8A...983b
0x79...4e3d
05/02/20269:38:28 PMsell$3.93$0.000180.0016840.07770721,847.63
0x4cf...23c5
0x21...dc8c
05/01/20268:53:20 PMbuy$3.81$0.00017720.0016710.07776221,531.26
0x4cf...23c5
0x51...df76