WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0002259
Presyo
0.076671 WETH
TVL
$7,653.37
MKT CAP
$140.4K
5m
0%
1h
0%
4h
0.16%
24h
0.57%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
16.96M
Pinagsama WETH:
$1.12

GFI/WETH price stats sa Polygon

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002259. Ang presyo ng GFI ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $35.95. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $140,426.44. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $7,653.38. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $7,653.38.

Ang kabuuang transaksyon ng GFI/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $35.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000006671, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002259 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20257:53:59 PMbuy$0.01134$0.00022590.0533480.07667150.19
0x1e6...5864
0xf1...14a2
11/08/20257:03:23 PMsell$0.8439$0.00022440.00024910.0766263,760.31
0xe49...fAaC
0xf2...5f11
11/08/20254:53:29 PMbuy$7.91$0.00022560.0023350.0766635,061.88
0xe87...39f8
0x73...96fa
11/08/20252:11:15 PMbuy$9.69$0.00022450.0028620.0766343,168.33
0x2A9...Cc0F
0x54...9276
11/08/202511:53:29 AMbuy$5.74$0.00022360.0016970.07660325,707.18
0x565...3e8B
0x03...afcf
11/08/20254:43:15 AMsell$5.93$0.00022210.0017510.07655726,703.68
0x75b...Ed8D
0x70...d36f
11/07/20258:44:15 PMsell$5.78$0.00022270.0017080.07657725,976.66
0x5b3...A11F
0x30...c9da
11/07/20257:53:57 PMbuy$0.0228$0.00022470.0567320.076634101.48
0x1e6...5864
0x39...58d5
11/07/20257:39:29 PMsell$2.14$0.00022320.00063410.0765919,620.26
0x0e7...7F19
0x17...50b0
11/07/20257:36:19 PMsell$5.2$0.00022360.0015370.07660423,272.68
0x9C2...b098
0x85...1f76
11/07/20256:20:01 PMsell$7.11$0.00022440.00210.07662531,703.43
0xD3C...7c53
0xe4...f7a8
11/07/20256:09:33 PMsell$5.67$0.00022510.0016760.07664725,211.82
0x064...5f7C
0x21...a6a2
11/07/20255:25:39 PMsell$10.24$0.00025980.0026310.07667339,431.39
0x282...73C7
0xfc...73c5
11/07/20255:22:41 PMsell$10.05$0.0002610.0025830.07670438,540.24
0x26b...d80A
0x02...1e23
11/07/20253:10:39 PMsell$17.5$0.00026260.0044960.07674666,651.28
0x5b3...A11F
0x90...cbed
11/07/202512:28:29 PMbuy$7.4$0.00026510.0019010.07680927,930.87
0xA7A...5Ce5
0xdc...7279
11/07/202512:26:03 PMbuy$3.33$0.00026440.00085720.07679212,620.48
0xA7A...5Ce5
0xbc...4872
11/07/202511:20:37 AMbuy$8.59$0.00026370.0022070.07677432,589.09
0x26b...d80A
0x4d...122b
11/07/202511:11:45 AMbuy$6.02$0.00026280.0015460.07675222,904.28
0x9C2...b098
0x8b...64cc
11/07/202510:25:13 AMbuy$3.28$0.00026230.00084440.07673812,532.4
0x565...3e8B
0x12...1fdf