WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0002762
Presyo
0.07657 WETH
TVL
$9,444.05
MKT CAP
$173.6K
5m
0%
1h
0.32%
4h
0.75%
24h
0.09%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
112
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
17.04M
Pinagsama WETH:
$1.11

GFI/WETH price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002762. Ang presyo ng GFI ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $112.01. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $173,617.36. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $9,444.05. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $9,444.05.

Ang kabuuang transaksyon ng GFI/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $112.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000000657, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002762 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:11:20 PMbuy$4.46$0.00027620.001060.0765716,146.22
0xe87...39f8
0xf2...4c8a
08/11/20257:52:40 PMbuy$4.23$0.00027530.0010060.07654915,369
0xfff...7DE9
0x84...10d1
08/11/20257:52:44 PMbuy$2.02$0.00027580.00048220.0765617,349.59
0x75B...6498
0x08...833b
08/11/20256:04:54 PMbuy$4.37$0.0002750.0010390.0765415,899.11
0x015...E059
0x1a...98aa
08/11/20255:17:02 PMbuy$4.6$0.00027440.0010960.07652716,794.52
0xAC9...1D6c
0xd6...f6b8
08/11/20254:12:58 PMbuy$0.02115$0.00027420.055030.07652177.13
0x1e6...5864
0xc6...9fc3
08/11/20254:05:08 PMsell$5.15$0.00027250.0012260.07648218,916.44
0x565...3e8B
0x89...811b
08/11/20254:02:04 PMsell$4.79$0.00027310.001140.07649617,559.7
0x064...5f7C
0xdb...8c38
08/11/20253:57:46 PMsell$4.64$0.00027370.0011030.07650916,955.67
0x12A...DE1a
0x36...716b
08/11/20252:35:48 PMsell$4.44$0.00027420.0010560.07652216,200.13
0xD3C...7c53
0x23...bde1
08/11/20251:47:56 PMsell$5.66$0.00027480.0013460.07653620,606.07
0x75B...6498
0x54...a8ff
08/11/20251:46:38 PMsell$4.72$0.00027540.0011220.07655117,141.18
0x704...1649
0x4c...5ee9
08/11/20251:43:12 PMsell$4.91$0.0002760.0011670.07656417,792.54
0x26b...d80A
0x72...100f
08/11/20251:41:56 PMsell$4.4$0.00027650.0010470.07657715,929.66
0x75B...6498
0x73...ac90
08/11/202511:53:12 AMbuy$4.67$0.00027850.0011120.07662316,795.89
0x26b...d80A
0xe7...14ae
08/11/202511:28:56 AMbuy$4.16$0.00027740.00099040.07659815,009.76
0x704...1649
0xd1...ca84
08/11/202511:18:04 AMbuy$4.21$0.00027690.0010030.07658615,236.36
0x015...E059
0xdb...129a
08/11/202511:02:46 AMbuy$4.45$0.00027640.0010580.07657416,107.09
0xe49...fAaC
0xe4...afc4
08/11/202510:18:14 AMbuy$5.15$0.00027580.0012250.07656118,671.3
0x5b3...A11F
0x6b...d573
08/11/20258:02:28 AMbuy$4.37$0.00027530.0010390.07654715,878.57
0x26b...d80A
0xf0...76f9