WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0003328
Presyo
0.079384 WETH
TVL
$9,518.1
MKT CAP
$206.8K
5m
0%
1h
0%
4h
0.31%
24h
-0.02%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
94
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
14.31M
Pinagsama WETH:
$1.34

GFI/WETH price stats sa Polygon

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0003328. Ang presyo ng GFI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $94.20. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $206,832.23. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $9,518.11. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $9,518.11.

Ang kabuuang transaksyon ng GFI/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $94.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000009384, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0003328 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20256:57:29 PMbuy$7.12$0.00033280.0020090.07938421,412.28
0xfff...6026
0x5b...ad1d
12/08/20253:13:45 PMbuy$9.95$0.00033180.0028060.07935530,000.33
0x531...1f3D
0x70...8c0c
12/08/20259:06:17 AMsell$6.72$0.00032920.0018960.07928420,427.47
0x328...b696
0x00...0ea7
12/08/20259:02:21 AMsell$8.46$0.00033040.0023860.07931825,614.8
0xfff...A4b9
0x4c...07ac
12/08/20255:36:41 AMsell$4.8$0.00033120.0013550.0793414,516.48
0x282...73C7
0x4e...1090
12/08/20251:39:19 AMsell$4.44$0.00033180.0012510.07935813,377.97
0x531...1f3D
0x70...fb07
12/08/20251:32:17 AMsell$4.9$0.00033250.0013820.07937614,740.52
0x9C2...b098
0xf4...78df
12/08/20251:29:27 AMsell$4.26$0.00033310.0012020.07939412,798.64
0x2A9...Cc0F
0xf7...960c
12/08/20251:28:43 AMsell$4.34$0.00033370.0012260.07941113,027.73
0x0e7...7F19
0xfe...db2c
12/08/20251:26:09 AMsell$6.94$0.00033470.0019590.07943820,758.36
0xfff...8211
0x0d...68e3
12/07/202510:07:35 PMbuy$7.78$0.00033670.0021940.07949323,115.92
0xfff...4D63
0x6e...e44b
12/07/202510:06:01 PMbuy$7.73$0.00033560.0021820.07946323,057.74
0xfff...A252
0x78...635b
12/07/202510:03:21 PMbuy$7.05$0.00033450.0019880.07943321,082.05
0xfff...6026
0x96...8889
12/07/20259:54:35 PMbuy$4.28$0.00033390.0012090.07941612,840.53
0x9d6...ca34
0x71...d7a7
12/07/20259:48:53 PMbuy$5.34$0.00033310.0015050.07939216,031.92
0xfff...C191
0x48...b70d
12/07/20257:54:27 PMbuy$0.015$0.00033290.054230.07938645.06
0x1e6...5864
0xe6...2655
12/07/20256:25:01 PMsell$6.99$0.00033120.0019710.07933921,113.31
0xfff...6306
0xac...2563
12/07/20255:35:39 PMsell$5.16$0.00033190.0014550.07935815,551.78
0xD3C...7c53
0x77...1eb7
12/07/20255:30:39 PMsell$6.35$0.00033270.0017910.07938119,093.02
0x531...1f3D
0x6b...9593
12/07/20255:29:23 PMsell$4.6$0.00033340.0012980.07940313,809.36
0x328...b696
0x41...b2d2