WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0002827
Presyo
0.076239 WETH
TVL
$9,722.75
MKT CAP
$169.6K
5m
0%
1h
0%
4h
-0.49%
24h
1.48%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
168
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
17.48M
Pinagsama WETH:
$1.09

GFI/WETH price stats sa Polygon

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002827. Ang presyo ng GFI ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $168.37. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $169,645.58. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $9,722.76. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $9,722.76.

Ang kabuuang transaksyon ng GFI/WETH ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $168.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000006239, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002827 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20252:16:17 PMsell$7.92$0.00028270.0017490.07623928,037.03
0x75B...6498
0x18...d23f
10/14/202511:08:31 AMsell$6.05$0.00028350.0013360.07625721,354.59
0x531...1f3D
0xde...9838
10/14/202510:32:37 AMbuy$5.42$0.00028550.0011960.07630218,985.34
0x92B...B43b
0x70...e56f
10/14/202510:30:35 AMbuy$6.3$0.00028470.0013910.07628422,141.64
0xfff...71fA
0x1b...46cd
10/14/202510:19:25 AMbuy$6.81$0.00028410.0015040.0762723,999.33
0x015...E059
0x19...783f
10/14/20258:04:29 AMbuy$5.04$0.00028340.0011140.07625517,811.81
0x0bC...E086
0xc7...b618
10/14/20257:57:35 AMbuy$5.74$0.00028260.0012680.07623820,336.44
0xfff...AF38
0x1d...1c4f
10/14/20256:46:45 AMbuy$6.29$0.00028190.0013880.07622322,306.64
0xfff...DB03
0xb7...9911
10/14/20256:41:55 AMbuy$5.68$0.00028130.0012550.07620820,224.13
0xfff...6026
0x9e...5b53
10/14/20256:34:37 AMbuy$5.33$0.00028080.0011770.07619718,994.92
0x12A...DE1a
0x86...bf71
10/14/20256:33:25 AMbuy$5.86$0.00028010.0012930.07618320,921.47
0xD3C...7c53
0xd3...1a0a
10/14/20255:42:23 AMbuy$5.71$0.00027930.001260.07616620,442.83
0xfff...A531
0xe0...ddda
10/14/20255:36:21 AMbuy$6.97$0.00027880.0015390.07615325,013.73
0x052...CA10
0x9c...244b
10/14/20254:50:27 AMbuy$6.32$0.00027790.0013940.07613322,741.58
0xfff...9BDe
0xd3...312a
10/14/20254:39:41 AMbuy$6.32$0.00027720.0013950.07611722,808.65
0xfff...aFB3
0x3d...5849
10/14/20253:09:39 AMbuy$5.74$0.00027650.0012680.07610220,778.2
0xfff...EA68
0x53...f64c
10/14/20253:02:57 AMbuy$6.33$0.00027580.0013990.07608722,984.14
0xfff...aA23
0x5b...26dc
10/14/20252:47:41 AMbuy$1.87$0.00027550.00041330.076086,798.72
0x064...5f7C
0x75...8713
10/14/20252:06:25 AMbuy$5.73$0.00027490.0012650.07606720,852.65
0xfff...6306
0x8c...f78c
10/14/20251:05:57 AMbuy$5.76$0.00027420.0012730.07605321,031.66
0xfff...DB03
0xfc...693f