WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.001047
Presyo
0.063757 WETH
TVL
$14,641.84
MKT CAP
$733.2K
5m
0%
1h
0%
4h
-0.23%
24h
-0.02%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
340
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
6.98M
Pinagsama WETH:
$2.62

GFI/WETH price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.001047. Ang presyo ng GFI ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $339.75. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $733,231.06. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $14,641.85. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $14,641.85.

Ang kabuuang transaksyon ng GFI/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $339.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000003757, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.001047 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20251:47:23 PMsell$8.57$0.0010470.0030760.0637578,189.19
0xfff...8e5c
0xd7...4d41
02/05/202511:18:35 AMsell$9.1$0.0010490.0032660.0637648,677.03
0x015...E059
0x3a...0f6d
02/05/202511:09:05 AMsell$10.18$0.0010490.0036640.0637769,704.1
0xfff...10f7
0x17...0b79
02/05/20259:02:56 AMsell$10.18$0.0010490.0036760.0637869,708.56
0xfff...0B68
0x84...a615
02/05/20257:52:54 AMsell$3.83$0.001050.0013850.0637943,651.89
0xfff...6306
0x77...2939
02/05/20255:55:13 AMsell$16.57$0.0010440.0060350.06380215,870.45
0x774...2A72
0xb1...768a
02/05/20252:16:41 AMbuy$10.28$0.0010450.0037680.0638319,835.7
0xfff...0089
0x49...e4c3
02/05/20252:04:53 AMbuy$0.05097$0.0010410.000018720.06382748.92
0x1e6...5864
0x97...326b
02/05/20251:05:59 AMsell$9.63$0.0010450.0035070.0638059,216.56
0x75b...Ed8D
0x25...da4a
02/05/202512:19:26 AMbuy$4.05$0.0010470.0014850.0638353,871.94
0x0e7...7F19
0xfc...5c8e
02/04/202511:49:57 PMsell$9.05$0.0010380.0033250.0638138,720.87
0xfff...1dbA
0x6a...4f18
02/04/202511:11:36 PMsell$22.97$0.0010390.0084590.06382822,097.1
0x1Ce...275B
0xbb...eb5f
02/04/202510:49:20 PMsell$11.01$0.0010280.0041210.06384610,713.82
0x0e7...7F19
0xe4...30b0
02/04/20259:57:17 PMbuy$12.48$0.0010280.0046970.06387212,130.53
0x015...E059
0x7c...7e58
02/04/20259:42:57 PMbuy$12.98$0.0010410.0048120.06385912,469.83
0x565...3e8B
0xaa...58d1
02/04/20259:39:51 PMbuy$10.81$0.0010370.0040080.06384410,426.04
0xfff...a833
0x0e...f832
02/04/20259:31:09 PMbuy$11.56$0.0010360.0042810.06383411,166.1
0x2A9...Cc0F
0x8d...89e1
02/04/20259:22:09 PMbuy$9.05$0.0010390.0033280.0638218,709.34
0xfff...4C8F
0x9e...64d6
02/04/20259:01:15 PMbuy$15.01$0.0010460.0054680.06380814,357.92
0xfff...0089
0x44...6262
02/04/20258:21:43 PMbuy$12.56$0.0010440.0045650.06379612,027.38
0x92B...B43b
0x0c...b151