WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.001216
Presyo
0.064882 WETH
TVL
$15,416.72
MKT CAP
$808.8K
5m
0%
1h
0.04%
4h
-2.25%
24h
-4.77%
Ibahagi
TXNS
35
Mga Bumili
27
Mga Nagbenta
8
Dami
335
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
6.2M
Pinagsama WETH:
$3.02

GFI/WETH price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.001216. Ang presyo ng GFI ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $335.42. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $808,779.34. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $15,416.72. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $15,416.72.

Ang kabuuang transaksyon ng GFI/WETH ay 35 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $335.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000004882, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.001216 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:07:51 PMbuy$12.2$0.0012160.0048990.06488210,035.14
0xfff...4C8F
0x94...8af2
05/13/20258:03:53 PMbuy$12.13$0.0012120.004870.06486610,007.14
0xfff...7ec0
0x97...eb86
05/13/20257:43:29 PMsell$9.6$0.0012070.0038570.0648487,956
0x0e7...7F19
0x8c...c46d
05/13/20257:25:46 PMsell$11.91$0.0012110.0047850.0648659,835.89
0xfff...6026
0x81...0d1d
05/13/20257:17:26 PMsell$12.01$0.0012150.0048220.064889,881.24
0xfff...0089
0xc6...9581
05/13/20256:59:38 PMsell$6.52$0.0012180.0026190.0648925,353.71
0xfff...DB03
0xeb...86fd
05/13/20256:55:07 PMsell$12.11$0.0012210.0048620.0649049,913.84
0xfff...c9e7
0x18...46b4
05/13/20256:31:36 PMsell$9.73$0.0012290.0039070.0649367,915.4
0xfff...5361
0x6e...6bc6
05/13/20256:22:14 PMsell$5.84$0.0012310.0023470.0649464,746.15
0xfff...3fF5
0x43...3368
05/13/20255:47:54 PMsell$3.48$0.0012330.00140.0649512,827.93
0xC8c...a4bE
0x06...0132
05/13/20255:08:00 PMsell$12.16$0.0012360.0048830.0649629,839.67
0xfff...d62D
0x0b...5568
05/13/20254:27:36 PMsell$12.03$0.0012390.0048310.0649789,704.06
0xfff...6306
0x93...c9d3
05/13/20254:11:34 PMsell$13.32$0.0012440.0053480.06499510,708.16
0xfff...6672
0xea...d832
05/13/20253:40:19 PMsell$4.03$0.0012460.001620.0650053,236.27
0x3a7...193A
0x4c...0cf7
05/13/20253:13:03 PMsell$12.17$0.0012490.0048860.0650179,740.27
0xfff...6672
0x6e...d2ab
05/13/20251:31:31 PMsell$10.63$0.0012520.0042710.0650298,493.51
0x1Ce...275B
0x8b...c43f
05/13/20251:19:19 PMsell$4.35$0.0012550.0017480.0650413,468.67
0x3a7...193A
0x57...3ba6
05/13/202512:40:55 PMsell$12.35$0.0012580.0049620.0650529,820.73
0xfff...6306
0x89...b646
05/13/202511:33:45 AMsell$15.04$0.0012630.0060410.06507111,913.05
0xfff...6672
0x8d...a2d8
05/13/202511:25:09 AMsell$8.9$0.0012660.0035750.0650847,032.81
0xe49...fAaC
0x9f...6993