WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.001838
Presyo
0.069667 WETH
TVL
$14,945.11
MKT CAP
$1.1M
5m
0%
1h
-0.26%
4h
-0.26%
24h
14.12%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
763
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
4.38M
Pinagsama WETH:
$4.24

GFI/WETH price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.001838. Ang presyo ng GFI ay pataas 14.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $762.62. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $1,055,353.13. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $14,945.12. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $14,945.12.

Ang kabuuang transaksyon ng GFI/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $762.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000009667, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.001838 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:40:51 PMsell$14.83$0.0018380.0078030.0696678,072
0xfff...A252
0xab...8509
03/14/20252:31:43 PMsell$10.1$0.0018430.0053110.0696925,480.68
0x015...E059
0xaa...6f59
03/14/20259:13:16 AMsell$10.99$0.0018480.0057790.0697225,944.94
0x6cD...0472
0x07...4a54
03/14/20254:11:50 AMsell$4.15$0.0018510.0021830.0697352,243.06
0x015...E059
0xf4...270d
03/14/20253:12:08 AMsell$0.2911$0.0018520.0001530.069741157.15
0x282...73C7
0xf5...c4c1
03/14/20253:11:20 AMsell$8.73$0.0018540.0045940.0697524,711.74
0x531...1f3D
0x4a...6f5d
03/14/20253:11:18 AMbuy$524.83$0.0018580.2760.069775300,306.53
0x064...2A72
0x78...2377
03/14/20253:06:14 AMbuy$17.99$0.0016310.0094640.06857811,033.13
0xfff...29a1
0x7c...5cb6
03/14/20253:06:16 AMsell$0.4313$0.0016250.00022680.068546265.42
0x739...4E50
0xeb...9b90
03/14/20252:50:10 AMbuy$63.73$0.0016160.033510.068539,431.03
0x410...7544
0xfb...62ee
03/14/20252:50:10 AMsell$4.37$0.0016170.0022990.0685072,703.13
0x565...3e8B
0x95...b84c
03/14/20252:28:50 AMsell$10.2$0.0015940.0053670.0683856,401.08
0xfff...B265
0x29...819b
03/14/20251:42:50 AMsell$10.21$0.0015980.0053720.0684086,390.24
0xfff...4eF6
0x3a...73d7
03/14/20251:41:32 AMbuy$0.00003634$0.0016110.0719110.0684740.02255
0x1e6...5864
0x2e...4806
03/14/20251:35:18 AMbuy$0.002352$0.0016110.0512370.0684741.45
0x1e6...5864
0x60...cf0d
03/13/202510:35:57 PMsell$10.22$0.0016030.0053740.068436,375.21
0xfff...7ea2
0xff...d9bb
03/13/202510:07:07 PMsell$10.13$0.0016070.0053290.0684536,304.43
0xfff...694E
0x37...e5d4
03/13/202510:01:50 PMsell$6.54$0.0016110.003440.0684724,060.47
0x7e0...82E2
0xb1...41ba
03/13/20259:50:58 PMbuy$0.01662$0.0016230.0587430.06853510.24
0x1e6...5864
0xd4...fed2
03/13/20257:02:26 PMsell$10.29$0.0016140.0054140.0684916,376.4
0xfff...c9e7
0xf5...20f4