WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0005136
Presyo
0.062054 WETH
TVL
$9,847.16
MKT CAP
$323.4K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
126
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
9.57M
Pinagsama WETH:
$1.96

GFI/WETH price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0005136. Ang presyo ng GFI ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $126.05. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $323,418.17. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $9,847.16. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $9,847.16.

Ang kabuuang transaksyon ng GFI/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $126.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000002054, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0005136 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:41:29 PMsell$10.76$0.00051360.0043040.06205420,951.94
0xfff...3CD6
0x72...0f68
06/07/202512:31:10 AMbuy$1.3$0.00051790.00052250.0620712,522.44
0x0e7...7F19
0xad...9eda
06/07/202512:16:12 AMbuy$6.33$0.00051710.0025350.06206812,255.91
0xAC9...1D6c
0xc6...92bf
06/06/202511:11:52 PMbuy$6.34$0.00051550.0025370.06206212,305.17
0xfff...875B
0x74...a236
06/06/20259:12:04 PMbuy$0.01709$0.00051510.0568360.0620633.17
0x1e6...5864
0x96...cf76
06/06/20255:33:28 PMbuy$5.83$0.00051430.0023340.06205711,349.22
0xfff...dF23
0xbf...754f
06/06/20255:05:09 PMbuy$5.91$0.00051330.0023650.06205311,522.07
0x12A...DE1a
0x0f...37e0
06/06/20254:54:15 PMbuy$2.35$0.00051240.00094070.0620494,589.54
0x26b...d80A
0x25...adc6
06/06/20254:13:51 PMbuy$0.8855$0.00051210.00035420.0620481,729.18
0x5b3...A11F
0x51...5424
06/06/20253:29:33 PMbuy$11.68$0.00051610.0046250.06204222,648.31
0xfff...A4b9
0x8a...ba4f
06/06/20253:00:53 PMbuy$1.82$0.00051460.00072150.0620373,541.21
0x9d6...ca34
0xf9...bd03
06/06/20252:59:19 PMsell$44.32$0.00051420.017550.06203586,199.76
0xD1E...Dc5d
0x6b...f160
06/06/20252:59:19 PMbuy$7.16$0.00051340.0028360.06203213,953.31
0x000...1B9F
0xf8...e818
06/06/20252:46:31 PMsell$7.81$0.00051260.0031350.06205615,246.56
0x1Ce...275B
0x8a...e8fa
06/06/20251:49:42 PMsell$3.08$0.00051370.0012350.0620615,994.81
0xe49...fAaC
0x73...9fb7
06/06/20251:41:22 PMsell$10.39$0.00051540.0041710.06206720,175.35
0xfff...4C8F
0x03...d000
06/06/202510:21:04 AMsell$7.38$0.0005140.0029810.06207414,375.05
0xD3C...7c53
0xc7...7f24
06/06/20259:20:24 AMsell$8.4$0.00051560.0033930.0620816,308.44
0x2A9...Cc0F
0x3e...602f
06/06/20256:29:02 AMsell$4.76$0.00051730.0019240.0620879,219.05
0x520...348b
0xbc...4444
06/06/20255:10:16 AMsell$5.62$0.00051840.0022690.06209210,849.04
0xfff...1007
0xc7...15e3