WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.004373
Presyo
0.051253 WETH
TVL
$35,216.77
MKT CAP
$5.2M
5m
0%
1h
-0.25%
4h
14.96%
24h
10.69%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
4.02M
Pinagsama WETH:
$5.04

GFI/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.004373. Ang presyo ng GFI ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $3,017.66. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $5,224,634.63. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $35,216.77. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $35,216.77.

Ang kabuuang transaksyon ng GFI/WETH ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $3,017.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.000001253, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.004373 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:54:10 AMsell$24.22$0.0043730.0069420.0512535,540.41
0x531...1f3D
0x2b...9f0b
12/21/20245:46:50 AMsell$27.42$0.0043860.0078570.0512566,251.84
0x774...2A72
0x80...2d91
12/21/20245:06:38 AMsell$5.73$0.0043840.0016460.0512591,307.89
0x282...73C7
0xcc...44b2
12/21/20244:10:43 AMsell$50.42$0.0044030.014520.05126711,451.73
0x000...6e33
0x5a...4bb1
12/21/20244:10:43 AMbuy$1,296.76$0.0043890.37330.051263315,009.28
0x6F3...3059
0x8a...c29a
12/21/20244:10:43 AMsell$28.28$0.0043830.0081440.0512626,452.27
0x396...E220
0xec...43f3
12/21/20244:10:43 AMsell$0.93$0.0043740.00026770.051259212.6
0x282...73C7
0x80...baa3
12/21/20242:50:49 AMsell$8.14$0.0038040.0023360.0510912,140.05
0x2A9...Cc0F
0x20...9268
12/21/20241:49:10 AMbuy$0.07185$0.0038080.000020750.051118.86
0x1e6...5864
0xbd...8420
12/21/20241:45:26 AMbuy$53.23$0.0037940.015370.05109514,028.51
0xF98...212e
0x2e...2d9e
12/20/202410:10:42 PMsell$196.11$0.0037890.056810.05109751,750.68
0x79C...A91c
0x50...55ff
12/20/202410:10:42 PMbuy$5.36$0.0037710.0015550.0510921,423.74
0x282...73C7
0x4f...9254
12/20/202410:09:02 PMsell$25.61$0.0038360.0074280.0511126,675.62
0x0e7...7F19
0x69...c089
12/20/20249:14:26 PMbuy$32.97$0.0038150.0096790.051128,641.65
0x531...1f3D
0x30...1003
12/20/20249:10:50 PMbuy$25.42$0.0038220.0074220.0511166,650.38
0x92B...B43b
0x84...7f04
12/20/20247:33:05 PMsell$26.81$0.0038460.0077250.0511086,970.18
0x75B...6498
0x64...18d9
12/20/20247:17:59 PMsell$29.72$0.0038370.0086160.0511127,747.09
0x774...2A72
0x3b...54ae
12/20/20247:13:13 PMsell$301$0.0038950.087580.05113377,280.31
0xb7c...6aEC
0xd9...6e4b
12/20/20247:13:13 PMbuy$10.6$0.0038530.0030850.0511212,751.45
0x1Ce...275B
0x5f...b65f
12/20/20245:55:09 PMsell$31.49$0.0039680.0091790.0511567,938.03
0x531...1f3D
0xae...c98c