WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.0001852
Presyo
0.078918 WETH
TVL
$5,442.84
MKT CAP
$115K
5m
0%
1h
0%
4h
0.21%
24h
5.54%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
287
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
14.69M
Pinagsama WETH:
$1.31

GFI/WETH price stats sa Polygon

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0001852. Ang presyo ng GFI ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $287.21. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $115,042.91. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $5,442.84. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $5,442.84.

Ang kabuuang transaksyon ng GFI/WETH ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $287.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.00000008918, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0001852 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/06/20268:35:43 PMsell$8.04$0.00018520.0038730.07891843,436.22
0x2A9...Cc0F
0xfd...6999
02/06/20266:27:41 PMbuy$7.82$0.00018240.0038550.07898142,922.82
0x5b3...A11F
0x6b...00eb
02/06/20265:32:37 PMsell$7.71$0.00018510.0037160.07891741,672.61
0x565...3e8B
0xcd...b8c4
02/06/20265:21:39 PMsell$8.83$0.00018480.0042880.07897247,791.95
0x774...2A72
0xa0...09f4
02/06/20264:28:55 PMsell$11.85$0.00018410.005820.07904164,378.78
0x565...3e8B
0x9b...ff7b
02/06/20264:21:31 PMsell$10.11$0.00018340.0050250.07911655,123.33
0x92B...B43b
0x92...2ef4
02/06/20262:37:07 PMsell$13.75$0.00018220.0069380.07919875,433.7
0x5b3...A11F
0x1f...7eb4
02/06/20261:21:43 PMsell$9.54$0.0001810.0048950.0792852,751.03
0x92B...B43b
0x41...f2ee
02/06/202610:33:49 AMsell$7.23$0.00018010.0037520.0793440,168.17
0x12A...DE1a
0xe2...608a
02/06/20269:48:17 AMsell$7.56$0.00017960.0039540.07939442,091.21
0xD3C...7c53
0x43...d602
02/06/20268:56:31 AMbuy$7.02$0.00017690.0037540.07946239,675.32
0x531...1f3D
0xd1...acc5
02/06/20268:17:55 AMbuy$7.36$0.00017720.0039120.07940841,587.03
0x0bC...E086
0xc5...99dc
02/06/20267:01:25 AMbuy$8.22$0.0001780.0043210.0793546,217.44
0xA7A...5Ce5
0xb3...d15d
02/06/20266:44:31 AMbuy$6.73$0.00017860.0035030.07929637,686.36
0xAC9...1D6c
0x7b...c634
02/06/20265:54:17 AMsell$12.12$0.00018150.0061770.0792566,786.02
0x9C2...b098
0x51...6b3c
02/06/20265:41:51 AMsell$7.47$0.00018030.0038630.07931941,454.06
0x75B...6498
0x6c...eed8
02/06/20263:23:49 AMbuy$7.03$0.00017750.0037190.07938639,631.25
0x1Ce...275B
0x6e...32ca
02/06/20261:50:01 AMsell$7.86$0.00018020.0040690.07932343,644.33
0x1Ce...275B
0xd0...8808
02/06/20261:43:53 AMsell$6.52$0.00017950.0034070.07937536,340.16
0x565...3e8B
0x79...2f5d
02/06/20261:08:53 AMsell$7.71$0.00017880.0040660.07942743,131.83
0x75b...Ed8D
0x3e...6873