WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WETH pair

Presyo USD
$0.001303
Presyo
0.068209 WETH
TVL
$12,470.43
MKT CAP
$839.4K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
58
Telegram price alerts
Pares:
0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GFI:
4.77M
Pinagsama WETH:
$3.92

GFI/WETH price stats sa Polygon

Noong Abril 20, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.001303. Ang presyo ng GFI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $57.68. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $839,392.17. Ang kontrata ng liquidity pool ay 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB na may kabuuang halaga na naka-lock (TVL) na $12,470.43. Ang GFI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WETH na may kontrata na address 0x2AaBdA501253b3AEeB4bEe0Bf7B0d5Fd87B038EB ay $12,470.43.

Ang kabuuang transaksyon ng GFI/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang GFI/WETH pool ay may trading volume na $57.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WETH ay 0.0000008209, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.001303 ngayon.

GFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20258:19:58 PMsell$9.54$0.0013030.006010.0682097,321.64
0x9d6...ca34
0x70...0487
04/20/202511:41:17 AMbuy$6.75$0.0013130.0042520.0682715,141.24
0x75b...Ed8D
0x45...6e9b
04/20/202510:53:51 AMbuy$7.34$0.001310.0046280.0682525,607.94
0x0bC...E086
0x6b...45a6
04/20/202510:42:47 AMbuy$13.06$0.0013060.0082250.0682259,999.33
0x774...2A72
0x0a...2c95
04/20/20258:53:31 AMbuy$5.1$0.0013020.0032150.0682013,920.6
0x75b...Ed8D
0x7f...cb23
04/20/20257:20:13 AMbuy$3.06$0.00130.001930.068192,356.74
0xe87...39f8
0xf1...e4a9
04/20/20257:19:31 AMbuy$8.13$0.0012980.0051210.0681766,264.48
0xE51...C355
0x7d...854f
04/20/20257:11:41 AMbuy$0.00308$0.0012960.051940.0681652.37
0x1e6...5864
0x30...7f0c
04/20/20254:47:01 AMbuy$1.5$0.0012960.00094550.0681631,158.21
0x531...1f3D
0xb4...a461
04/20/20254:16:13 AMbuy$1.42$0.0012950.00089830.0681591,100.99
0x12A...DE1a
0x25...b6ca
04/20/202512:19:13 AMbuy$1.73$0.0012940.0010930.0681551,340.28
0x531...1f3D
0x53...1194
04/19/20255:38:08 PMsell$18.65$0.001290.011740.06812414,459.23
0xfff...84e7
0x79...31ff
04/19/20257:11:42 AMbuy$0.003327$0.0013020.0520950.0682022.55
0x1e6...5864
0x82...3362
04/19/20254:29:12 AMsell$7.45$0.0012940.0046940.0681545,756.27
0x92B...B43b
0x51...3d16
04/19/20254:26:18 AMsell$2.82$0.0012970.001780.0681682,179.72
0x531...1f3D
0xef...86a3
04/19/20254:25:44 AMsell$7.6$0.0012990.0047890.0681865,850.93
0xfff...4eF6
0x7f...642e
04/18/202512:32:43 PMsell$2.83$0.0013010.0017880.0681962,181.57
0x2A9...Cc0F
0xfa...5984
04/18/20257:36:41 AMbuy$1.32$0.001340.0008140.068255986.02
0x774...2A72
0xe3...156a
04/18/20257:11:41 AMbuy$0.01026$0.001340.0563220.0682547.65
0x1e6...5864
0x0a...98b1
04/18/20256:11:26 AMbuy$0.8376$0.001340.00051580.068252625.07
0x064...5f7C
0x3c...6ebf