WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WBTC pair

Presyo USD
$0.004365
Presyo
0.074501 WBTC
TVL
$1,434.13
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
10.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
73
Telegram price alerts
Pares:
0x4a56EDb9F7EcF3fc710917265de58d9018309C1c
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama GFI:
164,266.07
Pinagsama WBTC:
$0.007394

GFI/WBTC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.004365. Ang presyo ng GFI ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $73.24. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $5,204,071.55. Ang kontrata ng liquidity pool ay 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c na may kabuuang halaga na naka-lock (TVL) na $1,434.14. Ang GFI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WBTC na may kontrata na address 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c ay $1,434.14.

Ang kabuuang transaksyon ng GFI/WBTC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/WBTC pool ay may trading volume na $73.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WBTC ay 0.00000004501, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.004365 ngayon.

GFI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/21/20244:10:43 AMbuy$46.86$0.0043650.00048320.07450111,451.73
0x000...6e33
0x5a...4bb1
12/20/202410:10:42 PMsell$5.41$0.0038060.000056240.073951,423.74
0x282...73C7
0x4f...9254
12/20/20247:13:13 PMsell$10.75$0.003910.00011130.0740462,751.45
0x1Ce...275B
0x5f...b65f
12/20/202412:43:23 PMbuy$6.11$0.0038280.000065510.0741011,597.05
0x015...E059
0x29...7f0f
12/20/20247:16:46 AMsell$4.07$0.0039640.000041770.0740581,029.1
0x531...1f3D
0x16...f457
12/19/20249:26:37 PMsell$3.87$0.0040.000039790.074105969.07
0x774...2A72
0xf5...5e8f
12/19/20247:35:05 PMbuy$5.34$0.0040430.00005450.0741261,320.76
0x774...2A72
0xb8...216a
12/19/202412:23:57 PMsell$40.54$0.0041760.00039610.074089,216.77
0x7e6...F453
0xd9...3cdf
12/18/20249:48:04 PMbuy$7.89$0.0045630.000078170.074521,729.17
0x071...1227
0xcf...22f7
12/18/20249:46:20 PMbuy$13.85$0.0044340.00013710.0743873,125.13
0x6CC...4c74
0x2b...85c2
12/18/20249:42:22 PMbuy$8.48$0.0043010.000083920.0742551,971.81
0x000...3140
0xb8...48a0
12/18/20242:16:22 PMsell$6.91$0.0043780.000066430.0742081,578.35
0x037...Ebcb
0x70...4ec0
12/18/20242:14:20 PMsell$15.88$0.0044740.00015270.0743013,550.77
0x4ae...11f7
0x34...cda2
12/18/20242:11:08 PMsell$6.85$0.0045680.000065930.0743921,501.13
0x2A9...Cc0F
0xce...fb01
12/18/20242:08:32 PMsell$5.85$0.0046250.000056310.0744461,266.41
0x3a7...193A
0x9b...77f2
12/18/20242:01:28 PMsell$10.71$0.004690.0001030.0745142,283.26
0x0e7...7F19
0xa5...dfc6
12/18/20248:01:10 AMbuy$5.3$0.0047290.000051250.0745691,121.6
0x0bC...E086
0x78...93d6
12/18/20248:00:40 AMbuy$10.35$0.0046580.00010.07452,222.4
0x449...361a
0x30...f2f8
12/18/20247:59:42 AMbuy$8.76$0.0045780.000084640.0744211,914.44
0x000...837b
0xad...2406
12/18/20247:57:52 AMbuy$2.13$0.0045340.000020580.074378470.05
0x774...2A72
0x40...8d06