WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-WBTC pair

Presyo USD
$0.0004153
Presyo
0.086134 WBTC
TVL
$513.86
MKT CAP
$500.2K
5m
0%
1h
0%
4h
0%
24h
0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4a56EDb9F7EcF3fc710917265de58d9018309C1c
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama GFI:
615,830.29
Pinagsama WBTC:
$0.003774

GFI/WBTC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0004153. Ang presyo ng GFI ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.80. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $500,218.99. Ang kontrata ng liquidity pool ay 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c na may kabuuang halaga na naka-lock (TVL) na $513.87. Ang GFI/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/WBTC na may kontrata na address 0x4a56EDb9F7EcF3fc710917265de58d9018309C1c ay $513.87.

Ang kabuuang transaksyon ng GFI/WBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFI/WBTC pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa WBTC ay 0.000000006134, na naitala noong 10:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0004153 ngayon.

GFI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20244:40:05 AMbuy$0.5307$0.00041530.057840.0861341,277.93
0x6cD...0472
0x2d...ba69
10/18/20241:09:38 AMsell$1.26$0.00041180.000018810.0861123,077.18
0xA8b...ffC1
0x38...cfb5
10/17/20241:27:30 AMbuy$3.24$0.00040780.000048080.0860367,965.13
0x015...E059
0xd7...70d3
10/17/20241:27:30 AMbuy$1.44$0.00041520.000021460.0861463,491.62
0xcBf...F223
0x73...7093
10/17/202412:40:01 AMbuy$1.56$0.00040120.000023120.0859193,905.84
0x568...1aF9
0x33...3d5e
10/16/20244:40:29 PMsell$1.32$0.00039630.000019670.0858753,347.69
0x905...48cd
0x46...a963
10/16/20244:40:25 PMsell$2.31$0.00040240.000034240.085965,744.07
0x052...CA10
0xbb...b642
10/16/20244:35:45 PMsell$2.81$0.00040970.000041750.0860826,864.44
0xb00...E5bF
0x1f...84e9
10/16/20244:22:59 PMsell$3.4$0.00042110.000050420.0862368,084.59
0x000...Beee
0x5f...cc22
10/16/20244:21:29 PMsell$3.46$0.00043210.000051360.0864048,019.69
0x000...6e33
0x42...ebd4
10/16/20244:16:51 PMsell$2.24$0.00044130.000033230.0865415,079.89
0x75b...Ed8D
0xb9...229e
10/16/20244:15:23 PMsell$1.74$0.00044870.000025910.0866443,899.74
0xFff...57ca
0x43...02af
10/16/20244:10:51 PMsell$2.57$0.00045650.000038010.086755,630.28
0xb00...E5bF
0xad...19bb
10/16/202411:02:16 AMbuy$2.07$0.00045960.00003080.0868114,521.77
0x531...1f3D
0xce...9c2d
10/16/20245:14:58 AMsell$2.31$0.00045190.000034610.0867685,113.03
0x071...1227
0x12...56e7
10/16/20245:06:10 AMsell$2.5$0.00046070.000037530.0868965,441.5
0x000...f14F
0x43...3c9a
10/16/20245:04:06 AMsell$1.23$0.00046690.00001850.0869912,646.19
0x905...48cd
0xf6...9a19
10/16/20244:50:04 AMsell$2.98$0.00047410.000044680.0870996,293.07
0x282...73C7
0xdf...7649
10/16/20244:48:34 AMsell$1.68$0.00048150.000025310.0872223,504.51
0x037...Ebcb
0x34...8e21
10/16/20244:45:24 AMsell$1.96$0.00048870.000029450.0873194,023.35
0x7Fc...18eb
0x0e...4327