WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0002184
Presyo
0.0002184 USDC
TVL
$9,975.16
MKT CAP
$135.7K
5m
0%
1h
0%
4h
0.02%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
22.91M
Pinagsama USDC:
$4,987.58

GFI/USDC price stats sa Polygon

Noong Enero 10, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002184. Ang presyo ng GFI ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.05. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $135,748.05. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $9,975.16. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $9,975.16.

Ang kabuuang transaksyon ng GFI/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $1.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0002184, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002184 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/10/20267:55:44 PMbuy$0.006189$0.00021840.0061890.000218428.33
0x1e6...5864
0xd8...384e
01/10/20266:48:20 PMbuy$0.9969$0.00021840.99690.00021844,564.89
0x1Ce...275B
0x8c...1a0e
01/09/20267:55:42 PMbuy$0.05067$0.00021830.050670.0002183232.08
0x1e6...5864
0x0d...bb36
01/09/20267:30:40 PMsell$3.96$0.0002173.960.00021718,253.12
0x0e7...7F19
0x40...0980
01/08/20264:09:14 PMbuy$9.91$0.00021819.910.000218145,433.69
0x6cD...0472
0x56...883d
01/08/20262:26:42 PMsell$15.16$0.000216915.160.000216969,907.05
0x9d6...ca34
0x76...02cb
01/08/20266:29:35 AMsell$11.7$0.000218111.70.000218153,641.33
0xe87...39f8
0xf1...f17f
01/07/20263:27:25 PMsell$18.41$0.000219418.410.000219483,918.69
0x328...b696
0x71...0414
01/07/20269:42:09 AMsell$11.01$0.000220711.010.000220749,911.8
0x774...2A72
0x63...c90e
01/06/20269:23:13 PMbuy$9.36$0.00022239.360.000222342,118.33
0x9C2...b098
0x9d...66e7
01/06/20268:40:31 PMbuy$2.48$0.00022182.480.000221811,203.7
0x531...1f3D
0xd9...9d91
01/05/20268:28:21 PMbuy$15.99$0.00022115.990.00022172,363.99
0x704...1649
0x3a...f58b
01/05/20265:54:17 PMbuy$13.02$0.000219713.020.000219759,268.77
0x064...5f7C
0x57...6f4e
01/05/202610:14:51 AMbuy$5.23$0.00021895.230.000218923,898.49
0xa67...3FBb
0x61...83f9
01/04/20267:55:35 PMbuy$0.003753$0.00021870.0037530.000218717.15
0x1e6...5864
0x5c...c29d
01/04/20261:00:15 AMbuy$11.7$0.000218211.70.000218253,636.81
0x12A...DE1a
0x83...d61f
01/03/20267:55:31 PMbuy$0.01982$0.00021770.019820.000217791.03
0x1e6...5864
0xb0...bd9d
01/03/20266:23:21 PMbuy$0.4625$0.00021760.46250.00021762,124.5
0x064...5f7C
0xf4...ee7b
01/02/20269:29:27 PMbuy$5.11$0.00021745.110.000217423,527.71
0x9d6...ca34
0xbd...5c12
01/02/20268:59:01 PMbuy$0.5879$0.00021720.58790.00021722,706.87
0x75b...Ed8D
0x5b...27e3