WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.000192
Presyo
0.000192 USDC
TVL
$9,379.54
MKT CAP
$119.3K
5m
0%
1h
-0.84%
4h
-1.23%
24h
-3.59%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
177
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
24.38M
Pinagsama USDC:
$4,689.77

GFI/USDC price stats sa Polygon

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.000192. Ang presyo ng GFI ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $177.38. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $119,273.27. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $9,379.55. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $9,379.55.

Ang kabuuang transaksyon ng GFI/USDC ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $177.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.000192, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.000192 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20263:36:18 PMsell$8.91$0.0001928.910.00019246,438.22
0x282...73C7
0xb8...943a
02/01/20263:26:18 PMsell$10.24$0.000192810.240.000192853,153.15
0xA7A...5Ce5
0xf2...a885
02/01/20262:36:28 PMsell$10.06$0.000193610.060.000193651,969.54
0x015...E059
0x29...f413
02/01/20262:22:48 PMsell$8.76$0.00019448.760.000194445,080.88
0x5b3...A11F
0x0b...5b7b
02/01/202610:42:16 AMsell$8.01$0.00019518.010.000195141,078.29
0xAC9...1D6c
0xdc...f50c
02/01/20266:38:58 AMsell$8.7$0.00019588.70.000195844,432.89
0x774...2A72
0xc0...8158
01/31/202611:25:06 PMbuy$9.72$0.00019719.720.000197149,331.66
0x9d6...ca34
0x03...f07a
01/31/202611:21:52 PMbuy$10.39$0.000196310.390.000196352,927.5
0xe87...39f8
0x0c...6621
01/31/20269:38:42 PMbuy$8.88$0.00019558.880.000195545,446.5
0x704...1649
0xc4...50a6
01/31/20268:37:52 PMsell$8.25$0.00019418.250.000194142,533.81
0x2A9...Cc0F
0xc0...ad1b
01/31/20267:11:06 PMbuy$11.13$0.000195411.130.000195456,971.44
0x217...E78D
0x06...7e7f
01/31/20266:38:54 PMsell$17.6$0.000194317.60.000194390,551.56
0xfff...8D19
0x8c...ca3c
01/31/20265:53:18 PMsell$1.32$0.00019511.320.00019516,802.47
0x33a...4444
0x35...902b
01/31/20265:53:14 PMsell$2.15$0.00019522.150.000195211,061.4
0x75B...6498
0x0b...7cb1
01/31/20265:13:18 PMsell$20.51$0.000196120.510.0001961104,598.64
0x774...2A72
0xe6...d234
01/31/20265:10:00 PMsell$15.1$0.000197615.10.000197676,412.29
0x12A...DE1a
0xe2...e5aa
01/31/20264:55:32 PMsell$5.08$0.00019845.080.000198425,618.63
0xD3C...7c53
0x54...0f6a
01/31/20264:48:54 PMsell$12.48$0.000199112.480.000199162,658.65
0x052...CA10
0xed...15aa
01/31/20262:28:04 PMsell$30.7$0.00020130.70.000201152,668.44
0xfff...DB03
0xae...5f46
01/31/20268:41:16 AMsell$14.74$0.000202914.740.000202972,647.47
0x774...2A72
0xde...a3e3