WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.001051
Presyo
0.001051 USDC
TVL
$21,430.64
MKT CAP
$732.9K
5m
0%
1h
0.95%
4h
0.28%
24h
0.14%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
369
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
10.22M
Pinagsama USDC:
$10,715.32

GFI/USDC price stats sa Polygon

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.001051. Ang presyo ng GFI ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $368.86. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $732,937.27. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $21,430.65. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $21,430.65.

Ang kabuuang transaksyon ng GFI/USDC ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $368.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.001051, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.001051 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20257:51:13 PMbuy$10.67$0.00105110.670.00105110,150.37
0x75b...Ed8D
0xc8...2cc4
02/05/20257:31:20 PMbuy$15.77$0.00104815.770.00104815,038.63
0x1Ce...275B
0x6d...6ce4
02/05/20256:53:43 PMsell$10.2$0.00104110.20.0010419,793.29
0xfff...7ea2
0x7f...bf7e
02/05/20256:13:55 PMsell$9$0.00104390.0010438,628.66
0xfff...6026
0xe7...fba0
02/05/20255:42:01 PMsell$3.74$0.0010443.740.0010443,587.86
0x0E2...2f4c
0xa7...31f8
02/05/20254:17:36 PMsell$12.87$0.00104512.870.00104512,315.15
0x531...1f3D
0xa8...58d3
02/05/20254:08:15 PMsell$9.79$0.0010489.790.0010489,343.16
0xfff...7ea2
0x3f...0195
02/05/20253:04:23 PMsell$11.91$0.0010511.910.0010511,341.48
0x774...2A72
0xd1...3d48
02/05/20251:47:23 PMbuy$8.65$0.0010578.650.0010578,189.19
0xfff...8e5c
0xd7...4d41
02/05/202511:18:35 AMbuy$9.16$0.0010569.160.0010568,677.03
0x015...E059
0x3a...0f6d
02/05/202511:09:05 AMbuy$10.22$0.00105310.220.0010539,704.1
0xfff...10f7
0x17...0b79
02/05/20259:02:56 AMbuy$10.21$0.00105110.210.0010519,708.56
0xfff...0B68
0x84...a615
02/05/20255:55:13 AMbuy$16.65$0.00104916.650.00104915,870.45
0x774...2A72
0xb1...768a
02/05/20252:16:41 AMsell$10.25$0.00104210.250.0010429,835.7
0xfff...0089
0x49...e4c3
02/05/20252:04:53 AMbuy$0.05082$0.0010490.050820.00104948.4
0x1e6...5864
0x97...326b
02/05/20251:05:59 AMbuy$9.66$0.0010489.660.0010489,216.56
0x75b...Ed8D
0x25...da4a
02/05/202512:09:54 AMbuy$31.19$0.00104431.190.00104429,848.76
0x34F...9C7F
0xe2...5c31
02/04/202511:53:38 PMbuy$3.67$0.0010413.670.0010413,523.91
0x0e7...7F19
0x12...c0e9
02/04/202511:49:57 PMbuy$9.06$0.0010399.060.0010398,720.87
0xfff...1dbA
0x6a...4f18
02/04/202511:11:36 PMbuy$22.91$0.00103722.910.00103722,097.1
0x1Ce...275B
0xbb...eb5f