WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.00008992
Presyo
0.00008992 USDC
TVL
$6,436.27
MKT CAP
$55.9K
5m
0%
1h
0%
4h
-0.32%
24h
-1.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
35.72M
Pinagsama USDC:
$3,218.13

GFI/USDC price stats sa Polygon

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00008992. Ang presyo ng GFI ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $15.58. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $55,852.80. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $6,436.27. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $6,436.27.

Ang kabuuang transaksyon ng GFI/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $15.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.00008992, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00008992 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20262:50:49 PMsell$5.04$0.000089925.040.0000899256,157.68
0x052...CA10
0xee...3b2d
07/23/202612:36:25 PMsell$5.28$0.000090215.280.0000902158,589.5
0x12A...DE1a
0x91...06bf
07/22/20264:34:45 PMbuy$5.24$0.000090845.240.0000908457,767.37
0x12A...DE1a
0xcc...5a30
07/21/20266:35:43 AMbuy$4.9$0.000090564.90.0000905654,171.51
0x26b...d80A
0x73...de3d
07/21/20263:02:46 AMbuy$4.87$0.000090284.870.0000902854,040.48
0xD3C...7c53
0x9b...50b2
07/20/20264:17:37 PMbuy$5.11$0.000095.110.0000956,840.22
0x12A...DE1a
0x68...e5dd
07/20/202611:35:24 AMbuy$5.06$0.000089725.060.0000897256,439.19
0xe49...fAaC
0x1d...fa8d
07/20/20266:37:00 AMsell$5.35$0.00008915.350.000089160,134.64
0xAC9...1D6c
0x6b...120c
07/20/202612:13:18 AMbuy$5.6$0.000089685.60.0000896862,514.48
0xF57...0102
0x40...cd7f
07/19/20262:07:15 AMbuy$5.33$0.000089425.330.0000894259,647.7
0xe87...39f8
0x0d...bc27
07/17/20265:11:39 PMbuy$6.11$0.000089056.110.0000890568,687.99
0xfff...6306
0x2d...9df9
07/17/20261:36:43 PMsell$5.1$0.000088455.10.0000884557,715.07
0xAC9...1D6c
0x84...c691
07/17/20265:51:46 AMsell$5.23$0.000088735.230.0000887359,037.14
0xe87...39f8
0x9b...7b58
07/17/20265:25:58 AMsell$4.97$0.000089024.970.0000890255,915.55
0xe49...fAaC
0x08...f4fe
07/16/202611:23:01 PMsell$5.16$0.00008935.160.000089357,802.76
0xA7A...5Ce5
0x60...3e15
07/16/202612:41:11 PMsell$2.32$0.000089512.320.0000895125,929.84
0x9C2...b098
0xdb...3b76
07/16/20268:16:29 AMsell$6.06$0.000089796.060.0000897967,598.16
0xfff...4C8F
0xd8...8c1d
07/16/20268:10:47 AMsell$5.43$0.000090075.430.0000900760,316.22
0xe87...39f8
0x25...eac6
07/15/20261:03:28 PMbuy$5.54$0.000090655.540.0000906561,118.93
0xfff...d62D
0x35...07fc
07/15/20261:02:08 PMbuy$2.38$0.000090472.380.0000904726,345.32
0x9C2...b098
0xd7...3396