WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0001693
Presyo
0.0001693 USDC
TVL
$8,829.39
MKT CAP
$105.2K
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
25.99M
Pinagsama USDC:
$4,414.69

GFI/USDC price stats sa Polygon

Noong Mayo 23, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0001693. Ang presyo ng GFI ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.84. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $105,184.68. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $8,829.39. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $8,829.39.

Ang kabuuang transaksyon ng GFI/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $19.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0001693, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0001693 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/202612:39:57 AMsell$1.26$0.00016931.260.00016937,490.24
0x9d6...ca34
0x86...710b
05/22/20267:31:33 PMsell$8.99$0.00016978.990.000169752,996.41
0xe87...39f8
0xc8...134d
05/22/20266:46:17 PMsell$9.57$0.00017049.570.000170456,198.81
0x12A...DE1a
0xea...2054
05/21/202610:27:04 AMsell$5.59$0.0001715.590.00017132,720.33
0xAC9...1D6c
0xac...7926
05/21/20261:15:51 AMbuy$6.66$0.00017216.660.000172138,734.87
0xfff...aA23
0x85...d129
05/18/20269:33:18 PMbuy$6.55$0.00017166.550.000171638,183.97
0xfff...4D63
0x93...72e6
05/18/20264:28:17 PMsell$5.94$0.00017055.940.000170534,874.71
0xfff...aA23
0x85...0c83
05/18/20262:34:23 PMsell$6$0.00017160.00017135,092.02
0xfff...8D19
0xb9...951c
05/18/202612:35:55 PMbuy$5.69$0.00017215.690.000172133,058.04
0x064...5f7C
0x11...bdd6
05/18/202612:33:24 AMsell$6$0.00017160.00017135,102.37
0xfff...c9e7
0xd8...c29b
05/17/202611:42:19 PMsell$4.32$0.00017144.320.000171425,205.34
0x395...23A0
0x53...35b2
05/17/202611:41:39 PMsell$8.98$0.00017198.980.000171952,236.9
0xfff...84e7
0xa4...f2db
05/17/202611:40:54 PMsell$0.6948$0.00017230.69480.00017234,032.63
0x74A...BA3C
0x7a...e7f7
05/17/202611:40:54 PMsell$4.86$0.00017254.860.000172528,213.61
0x61D...E749
0x0f...014d
05/16/202610:59:06 AMsell$7.35$0.00017297.350.000172942,510.37
0x26b...d80A
0x81...eaa7
05/16/20267:15:46 AMsell$2.5$0.00017332.50.000173314,426.36
0xe49...fAaC
0x1c...9206
05/16/20267:13:28 AMsell$6.34$0.00017366.340.000173636,529.04
0xA7A...5Ce5
0x9d...2b93
05/15/20261:51:57 PMsell$7.36$0.00017427.360.000174242,261.91
0xfff...5361
0x78...72f2
05/15/20261:38:41 PMsell$6.21$0.00017486.210.000174835,574.83
0xfff...1007
0xb5...2c1b
05/15/20265:36:32 AMsell$2.44$0.0001752.440.00017513,992.37
0x9d6...ca34
0xec...3698