WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0004256
Presyo
0.0004256 USDC
TVL
$13,861.13
MKT CAP
$267.3K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-1.41%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
64
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
16.24M
Pinagsama USDC:
$6,930.56

GFI/USDC price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0004256. Ang presyo ng GFI ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $63.50. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $267,341.36. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $13,861.13. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $13,861.13.

Ang kabuuang transaksyon ng GFI/USDC ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $63.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0004256, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0004256 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20256:59:03 PMsell$6.32$0.00042566.320.000425614,849.19
0x2A9...Cc0F
0xbd...c259
07/01/20256:48:51 PMsell$0.5554$0.0004260.55540.0004261,303.83
0x75b...Ed8D
0x73...383f
07/01/20256:42:33 PMsell$0.9392$0.00042610.93920.00042612,204.07
0xD3C...7c53
0x01...6dac
07/01/20256:18:27 PMsell$0.5588$0.00042620.55880.00042621,311.18
0x9d6...ca34
0xd6...5960
07/01/20252:41:57 PMsell$5.21$0.00042655.210.000426512,215.78
0x282...73C7
0xc1...f4e2
07/01/20251:44:01 PMsell$5.08$0.00042725.080.000427211,900.27
0x052...CA10
0x34...e906
07/01/202512:53:11 PMsell$4.24$0.00042774.240.00042779,926.36
0x704...1649
0x12...4ceb
07/01/202511:55:41 AMsell$2.44$0.00042842.440.00042845,711.86
0xfff...8D19
0xe4...a3e9
07/01/20257:19:07 AMsell$5.35$0.00042865.350.000428612,499.28
0x328...b696
0x04...5c4e
07/01/20254:55:53 AMsell$9.16$0.00042989.160.000429821,334.98
0xfff...1dbA
0xd8...0968
07/01/20254:27:31 AMsell$5.44$0.00043045.440.000430412,656.97
0x9C2...b098
0xd1...b00b
07/01/20252:39:49 AMsell$0.7698$0.00043080.76980.00043081,786.76
0x0bC...E086
0x2c...aa09
06/30/20259:12:42 PMbuy$0.01268$0.00043390.012680.000433929.22
0x1e6...5864
0x4b...d54e
06/30/20258:20:34 PMbuy$5.08$0.00043365.080.000433611,725.06
0x052...CA10
0x1e...6bf4
06/30/20257:26:26 PMbuy$5.38$0.00043295.380.000432912,435.91
0x064...5f7C
0x11...a5e5
06/30/20257:21:36 PMbuy$5.04$0.00043235.040.000432311,678.2
0x064...5f7C
0xbe...7c0f
06/30/20257:11:40 PMbuy$1.86$0.00043161.860.00043164,317.07
0xfff...C191
0x21...9ca5
06/30/20255:56:26 PMbuy$2.01$0.00043162.010.00043164,666.08
0x0bC...E086
0xf5...edd5
06/30/20253:47:29 PMbuy$9.17$0.00043079.170.000430721,301.4
0xfff...DB03
0xb5...9f99
06/30/20252:59:21 PMsell$5.36$0.00042775.360.000427712,548.79
0xD3C...7c53
0xc7...db27