WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0004191
Presyo
0.0004191 USDC
TVL
$17,453.95
MKT CAP
$501.3K
5m
0%
1h
0%
4h
0.32%
24h
1.66%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
308
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
20.76M
Pinagsama USDC:
$8,726.97

GFI/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0004191. Ang presyo ng GFI ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $308.43. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $501,305.42. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $17,453.95. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $17,453.95.

Ang kabuuang transaksyon ng GFI/USDC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $308.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0004191, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0004191 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20248:09:13 AMsell$0.1186$0.00041910.11860.0004191283.16
0x6cD...0472
0x45...3917
10/18/20247:25:12 AMbuy$9.59$0.00042129.590.000421222,773.21
0xaFF...d372
0xb4...8f29
10/18/20244:39:27 AMbuy$49.97$0.0004249.970.00042118,988.69
0x6cD...0472
0x59...b573
10/18/20244:39:29 AMsell$11.58$0.000418811.580.000418827,666.26
0x000...B06f
0xe3...1b84
10/18/20244:39:27 AMsell$4.54$0.00041964.540.000419610,840.66
0x888...1092
0xca...4432
10/18/20244:39:29 AMsell$1.04$0.00041821.040.00041822,507.62
0x000...41f6
0xfc...ce7e
10/18/20244:35:07 AMbuy$0.008256$0.00041780.0082560.000417819.75
0x1e6...5864
0x59...c24d
10/18/20241:50:10 AMbuy$7.35$0.00041747.350.000417417,623.61
0x774...2A72
0x49...c6e6
10/18/20241:20:22 AMsell$0.7804$0.00041420.78040.00041421,884.08
0x7Fc...18eb
0x26...19cd
10/18/20241:20:16 AMsell$10.37$0.000414910.370.000414925,005.44
0x000...f14F
0x01...a061
10/18/20241:20:16 AMsell$6.13$0.00041576.130.000415714,765.98
0xfff...7122
0x95...3d91
10/18/20241:20:16 AMbuy$86.11$0.000414486.110.0004144207,798.4
0x412...Ee6A
0x08...b1dc
10/18/20241:18:02 AMbuy$24.36$0.000411624.360.000411659,193.52
0x18e...4F46
0xbc...39c0
10/18/20241:18:02 AMsell$24.19$0.000408824.190.000408859,193.52
0x833...e2E8
0xbb...5a48
10/18/20241:09:38 AMbuy$1.26$0.00041021.260.00041023,077.18
0xA8b...ffC1
0x38...cfb5
10/17/202410:34:45 PMbuy$7.49$0.000417.490.0004118,287.82
0x75B...6498
0x1d...7de1
10/17/20246:14:47 PMbuy$2.5$0.00040932.50.00040936,107.02
0x7C2...54a2
0x49...3ae8
10/17/20246:14:43 PMsell$50$0.0004091500.0004091122,200.11
0x6cD...0472
0x54...6c2c
10/17/20242:05:27 PMsell$7.68$0.00041177.680.000411718,664.4
0x282...73C7
0x20...adc7
10/17/202411:32:44 AMsell$1.86$0.00041221.860.00041224,528.69
0xae5...6593
0xfe...6a65