WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.004402
Presyo
0.004402 USDC
TVL
$55,956.8
MKT CAP
$5.2M
5m
0%
1h
0.28%
4h
-0.36%
24h
12.06%
Ibahagi
TXNS
52
Mga Bumili
24
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
6.38M
Pinagsama USDC:
$27,978.4

GFI/USDC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.004402. Ang presyo ng GFI ay pataas 12.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,379.26. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $5,230,224.39. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $55,956.80. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $55,956.80.

Ang kabuuang transaksyon ng GFI/USDC ay 52 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $4,379.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.004402, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.004402 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20246:13:09 AMbuy$3.24$0.0044023.240.004402737.06
0x565...3e8B
0x7d...f60f
12/21/20245:54:10 AMbuy$24.36$0.00439724.360.0043975,540.41
0x531...1f3D
0x2b...9f0b
12/21/20245:46:50 AMbuy$27.44$0.00438927.440.0043896,251.84
0x774...2A72
0x80...2d91
12/21/20244:10:43 AMsell$139.23$0.004418139.230.00441831,513.87
0xf6f...2aDD
0x5a...36cf
12/21/20244:10:43 AMbuy$2,034.4$0.004372,034.40.00437490,623.76
0x6F3...3059
0x8a...c29a
12/21/20244:10:43 AMsell$73.94$0.00438673.940.00438616,855.14
0x663...3D38
0xc6...f8d9
12/21/20244:10:43 AMbuy$120.76$0.00437120.760.0043731,513.87
0x18e...4F46
0x72...aa02
12/21/20244:10:43 AMsell$24.89$0.0043624.890.004365,708.57
0xb94...6417
0x7b...0b48
12/21/20244:10:43 AMsell$33.65$0.00436933.650.0043697,700.4
0xcc2...9a5A
0x40...b52f
12/21/20241:49:10 AMbuy$0.07173$0.0038140.071730.00381418.8
0x1e6...5864
0xbd...8420
12/21/20241:45:26 AMbuy$99.02$0.00379899.020.00379826,073.13
0xF98...212e
0x2e...2d9e
12/20/202410:10:42 PMsell$205.17$0.003789205.170.00378954,149.97
0x410...43a5
0x31...ba5f
12/20/202410:09:02 PMbuy$25.64$0.00384225.640.0038426,675.62
0x0e7...7F19
0x69...c089
12/20/20249:14:26 PMsell$32.97$0.00381632.970.0038168,641.65
0x531...1f3D
0x30...1003
12/20/20249:10:50 PMsell$25.43$0.00382425.430.0038246,650.38
0x92B...B43b
0x84...7f04
12/20/20247:47:17 PMbuy$3.63$0.0038553.630.003855941.76
0x565...3e8B
0x85...a9aa
12/20/20247:45:47 PMbuy$11.59$0.00385211.590.0038523,010.78
0x531...1f3D
0x8d...0aa6
12/20/20247:33:05 PMbuy$26.81$0.00384726.810.0038476,970.18
0x75B...6498
0x64...18d9
12/20/20247:30:45 PMbuy$6.67$0.0038426.670.0038421,737.54
0x015...E059
0xe1...c711
12/20/20247:17:59 PMbuy$29.72$0.00383629.720.0038367,747.09
0x774...2A72
0x3b...54ae