WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0002179
Presyo
0.0002179 USDC
TVL
$9,965.08
MKT CAP
$135.4K
5m
0%
1h
-1.29%
4h
-4.05%
24h
-7.43%
Ibahagi
TXNS
32
Mga Bumili
28
Mga Nagbenta
4
Dami
248
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
22.85M
Pinagsama USDC:
$4,982.54

GFI/USDC price stats sa Polygon

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002179. Ang presyo ng GFI ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $248.15. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $135,447.05. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $9,965.08. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $9,965.08.

Ang kabuuang transaksyon ng GFI/USDC ay 32 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $248.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0002179, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002179 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20258:18:39 PMsell$12.28$0.000217912.280.000217956,365.84
0xE51...C355
0x6b...68cf
11/04/20258:17:09 PMsell$10.77$0.000218910.770.000218949,230.98
0xfff...5f3C
0x41...08b8
11/04/20257:59:37 PMsell$1.87$0.00021941.870.00021948,558.81
0x704...1649
0x17...6022
11/04/20257:58:05 PMsell$8.07$0.00021998.070.000219936,710.4
0xfff...a833
0x26...34a2
11/04/20257:53:55 PMbuy$0.03788$0.00022170.037880.0002217170.86
0x1e6...5864
0xe5...e6ae
11/04/20257:50:13 PMsell$4.51$0.00022044.510.000220420,507.48
0x052...CA10
0x6b...0e25
11/04/20257:42:15 PMsell$4.65$0.00022084.650.000220821,079.5
0x774...2A72
0xa1...ec19
11/04/20256:33:27 PMsell$7.87$0.00022137.870.000221335,576.74
0x2A9...Cc0F
0x8d...f053
11/04/20256:32:03 PMsell$2.35$0.00022182.350.000221810,610.46
0x064...5f7C
0x3c...4106
11/04/20256:31:33 PMsell$6.14$0.00022216.140.000222127,678.93
0x92B...B43b
0x37...d7fe
11/04/20256:04:59 PMsell$8.04$0.00022298.040.000222936,088.66
0xfff...a833
0xa0...0f50
11/04/20256:04:47 PMsell$2.38$0.00022322.380.000223210,685.02
0x0e7...7F19
0x70...5463
11/04/20256:02:43 PMsell$5.35$0.00022365.350.000223623,959.8
0xA7A...5Ce5
0xbc...0372
11/04/20255:49:09 PMsell$6.83$0.00022416.830.000224130,479.71
0x328...b696
0x4c...e2eb
11/04/20255:06:07 PMsell$9.94$0.00022499.940.000224944,202.97
0x704...1649
0x5f...1b13
11/04/20254:52:07 PMsell$8.95$0.00022578.950.000225739,669.74
0x282...73C7
0x92...d672
11/04/20254:39:25 PMsell$7.17$0.00022647.170.000226431,684.85
0x12A...DE1a
0x47...0b56
11/04/20254:20:17 PMsell$8.36$0.00022718.360.000227136,820.9
0x2A9...Cc0F
0x50...931f
11/04/20252:59:55 PMbuy$12.46$0.000228512.460.000228554,550.52
0xA7A...5Ce5
0x05...9c50
11/04/20258:14:29 AMsell$10.07$0.000226810.070.000226844,414.52
0x9C2...b098
0x00...3db9