WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.000156
Presyo
0.000156 USDC
TVL
$8,457.93
MKT CAP
$96.9K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
27.14M
Pinagsama USDC:
$4,228.96

GFI/USDC price stats sa Polygon

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.000156. Ang presyo ng GFI ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.58. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $96,920.17. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $8,457.93. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $8,457.93.

Ang kabuuang transaksyon ng GFI/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $28.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.000156, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.000156 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/11/20265:48:09 PMbuy$6.46$0.0001566.460.00015641,423.71
0xfff...DB03
0xe4...531a
06/11/202611:51:43 AMbuy$6.51$0.00015556.510.000155541,890.74
0xfff...84e7
0x7b...df36
06/11/20263:56:06 AMbuy$6.62$0.00015516.620.000155142,674.98
0xA7A...5Ce5
0x05...1b03
06/11/20261:42:09 AMbuy$1.85$0.00015481.850.000154812,002.61
0xe87...39f8
0xd4...13bf
06/10/20269:11:40 PMsell$6.43$0.0001546.430.00015441,776.08
0xfff...0089
0xad...d0f2
06/10/20269:06:46 PMsell$0.6814$0.00015410.68140.00015414,419.72
0xd1A...339D
0xec...7f78
06/10/20265:29:37 PMsell$5.61$0.00015445.610.000154436,374.76
0x9C2...b098
0x64...7b00
06/10/20261:44:04 PMbuy$5.87$0.00015555.870.000155537,756.89
0x328...b696
0xed...6114
06/10/20261:35:36 PMbuy$6.05$0.00015496.050.000154939,049.37
0xfff...6672
0x72...d6ca
06/10/20265:19:39 AMsell$6.07$0.0001546.070.00015439,461.33
0xfff...02CF
0x2d...325b
06/09/20266:19:00 PMbuy$5.75$0.0001555.750.00015537,108.35
0x328...b696
0x5f...10f3
06/09/20264:39:46 PMsell$6.59$0.00015416.590.000154142,770.81
0xfff...8808
0x9e...8401
06/09/20264:05:13 PMsell$5.98$0.00015455.980.000154538,719.42
0xfff...a833
0xca...5adf
06/09/20262:18:27 PMsell$6.7$0.0001556.70.00015543,276.82
0xfff...B265
0x46...0b0b
06/09/20262:11:25 PMsell$6.1$0.00015556.10.000155539,253.2
0xfff...aA23
0xf3...8510
06/09/20266:24:27 AMbuy$6.21$0.00015646.210.000156439,713.76
0xfff...B265
0xf3...e74b
06/09/202612:52:13 AMsell$6.25$0.00015556.250.000155540,236.51
0xfff...8808
0x57...24d4
06/09/202612:29:01 AMsell$6.33$0.00015596.330.000155940,593.21
0xfff...CE08
0xd2...4021
06/08/20269:09:31 PMbuy$6.96$0.00015686.960.000156844,401.13
0xfff...875B
0x66...f2fe
06/08/202611:39:04 AMbuy$6.25$0.00015646.250.000156439,956.66
0xA7A...5Ce5
0x0d...f321