WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.001321
Presyo
0.001321 USDC
TVL
$24,255.59
MKT CAP
$844.6K
5m
0%
1h
0.68%
4h
0.43%
24h
0.90%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
104
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
9.21M
Pinagsama USDC:
$12,127.79

GFI/USDC price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.001321. Ang presyo ng GFI ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $104.03. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $844,577.34. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $24,255.59. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $24,255.59.

Ang kabuuang transaksyon ng GFI/USDC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $104.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.001321, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.001321 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20252:29:59 PMbuy$1.6$0.0013211.60.0013211,214.19
0x9C2...b098
0x0d...e8fc
04/21/20252:26:09 PMbuy$1.19$0.0013211.190.001321905.32
0x39B...5f68
0x4c...3d7b
04/21/20251:57:49 PMsell$7.13$0.0013127.130.0013125,436.3
0x328...b696
0x38...bd8e
04/21/202511:24:35 AMsell$7.99$0.0013147.990.0013146,084.59
0xAC9...1D6c
0xe0...ddff
04/21/202511:17:07 AMsell$6.77$0.0013166.770.0013165,146.28
0x064...5f7C
0x3c...7deb
04/21/20257:11:43 AMbuy$0.00999$0.0013260.009990.0013267.53
0x1e6...5864
0x38...9424
04/21/20256:42:41 AMbuy$1$0.00132510.001325761.9
0x6cD...0472
0x83...26e3
04/21/20255:50:43 AMbuy$7.41$0.0013257.410.0013255,595.16
0xe49...fAaC
0x8a...104d
04/21/20255:48:59 AMbuy$7.23$0.0013237.230.0013235,469.7
0x2A9...Cc0F
0x3c...8752
04/21/20252:08:03 AMbuy$8.91$0.0013218.910.0013216,744.85
0x064...5f7C
0x74...0f89
04/21/20252:00:51 AMbuy$7.42$0.001327.420.001325,627.27
0x92B...B43b
0x9f...11a8
04/21/20251:50:23 AMbuy$7.41$0.0013187.410.0013185,622.86
0x75B...6498
0xdb...7caf
04/21/20251:47:49 AMbuy$7.67$0.0013167.670.0013165,826.58
0xA7A...5Ce5
0x97...a36a
04/21/20251:06:06 AMbuy$1.21$0.0013151.210.001315923.39
0x6df...43C4
0xca...b28a
04/21/202512:31:02 AMbuy$8.56$0.0013148.560.0013146,513.6
0x531...1f3D
0xe0...8990
04/21/202512:28:26 AMbuy$1.44$0.0013131.440.0013131,100.41
0xd07...14d1
0xde...98d1
04/21/202512:27:08 AMbuy$11.39$0.00131211.390.0013128,685.79
0x92B...B43b
0xb0...6083
04/20/20258:19:58 PMbuy$9.59$0.0013099.590.0013097,321.64
0x9d6...ca34
0x70...0487
04/20/202511:41:17 AMsell$6.68$0.00136.680.00135,141.24
0x75b...Ed8D
0x45...6e9b
04/20/202510:53:51 AMsell$7.3$0.0013027.30.0013025,607.94
0x0bC...E086
0x6b...45a6