WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0001776
Presyo
0.0001776 USDC
TVL
$9,039.76
MKT CAP
$110.3K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
25.38M
Pinagsama USDC:
$4,519.88

GFI/USDC price stats sa Polygon

Noong Mayo 2, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0001776. Ang presyo ng GFI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.49. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $110,340.87. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $9,039.77. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $9,039.77.

Ang kabuuang transaksyon ng GFI/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $23.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0001776, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0001776 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20268:53:20 PMsell$3.82$0.00017763.820.000177621,531.26
0x4cf...23c5
0x51...df76
05/01/20262:13:12 PMbuy$4.72$0.00017874.720.000178726,428.85
0xfff...AF38
0x72...4fef
05/01/202612:32:14 PMbuy$5.15$0.00017835.150.000178328,916.73
0xfff...d62D
0xee...615c
05/01/202612:17:14 PMbuy$4.68$0.00017794.680.000177926,345.27
0xfff...875B
0x6d...fe17
05/01/20263:19:58 AMbuy$5.09$0.00017765.090.000177628,677.19
0xfff...4D63
0x64...e381
04/30/20268:08:36 PMbuy$0.2182$0.00017740.21820.00017741,230.32
0x9F2...138a
0xcb...647d
04/30/20267:25:02 AMsell$1.41$0.00017631.410.00017638,024.97
0xfff...5c5d
0xc3...cf24
04/30/20261:01:10 AMbuy$4.64$0.00017734.640.000177326,192.94
0xfff...71fA
0xbe...9e5d
04/30/202612:33:44 AMbuy$0.4547$0.00017720.45470.00017722,566.11
0x0B0...356E
0x25...cad7
04/30/202612:33:42 AMbuy$4.68$0.00017694.680.000176926,487.35
0xfff...e2d1
0x14...f1c6
04/29/20266:33:00 PMsell$5.06$0.00017585.060.000175828,820.87
0xfff...0089
0x4b...e033
04/29/20266:13:58 PMsell$2.69$0.00017612.690.000176115,302.16
0xfff...B265
0x21...608b
04/29/20266:13:56 PMsell$6.13$0.00017656.130.000176534,765.09
0xfff...b76D
0x7e...7a81
04/29/20266:09:30 PMsell$6.7$0.0001776.70.00017737,867.39
0xfff...EA68
0xaa...b9eb
04/29/20263:52:10 PMsell$4.99$0.00017744.990.000177428,137.09
0xfff...A4b9
0xa0...bcfe
04/29/20263:37:44 PMsell$5.02$0.00017785.020.000177828,230.42
0xfff...997e
0x46...18f6
04/29/20261:35:24 PMsell$5.04$0.00017825.040.000178228,282.18
0xfff...C583
0x57...dd9e
04/29/20264:41:18 AMbuy$4.86$0.00017944.860.000179427,090.22
0x064...5f7C
0xc6...5ad8
04/29/20264:34:00 AMbuy$4.39$0.0001794.390.00017924,523.44
0x064...5f7C
0xac...8d4b
04/29/20263:43:52 AMbuy$5.49$0.00017865.490.000178630,792.38
0xaC0...0eCC
0xe6...451f