WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.00009206
Presyo
0.00009206 USDC
TVL
$6,512.72
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
35.34M
Pinagsama USDC:
$3,256.36

GFI/USDC price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00009206. Ang presyo ng GFI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.73. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $57,181.85. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $6,512.73. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $6,512.73.

Ang kabuuang transaksyon ng GFI/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $35.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.00009206, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00009206 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/22/20262:21:15 AMsell$6.69$0.000092066.690.0000920672,691.94
0xfff...e2d1
0xf5...2c73
09/21/20268:27:54 PMbuy$6.22$0.000092636.220.0000926367,255.65
0xee0...7fAF
0x9e...39f6
09/21/20268:12:09 PMbuy$7.41$0.000092247.410.0000922480,359.45
0xfff...B265
0x19...dbc6
09/21/20269:38:50 AMbuy$8.06$0.00009188.060.000091887,816.57
0xfff...02CF
0xc8...f4cb
09/21/20269:29:24 AMbuy$7.32$0.000091377.320.0000913780,212.69
0xfff...b2f9
0x4a...22cb
09/21/202612:16:05 AMbuy$7.28$0.000090967.280.0000909680,095.57
0xfff...0089
0x65...915f
09/21/202612:02:20 AMbuy$6.62$0.000090566.620.0000905673,128.25
0xfff...7ec0
0xb7...500a
09/20/20264:12:04 PMbuy$6.92$0.000090186.920.0000901876,762.36
0xfff...8D19
0x53...d02e
09/20/20263:02:27 AMsell$6.95$0.000089656.950.0000896577,616.4
0xfff...7ea2
0xcb...0654
09/20/20262:44:22 AMsell$7.07$0.000090047.070.0000900478,595.19
0xfff...8D19
0x91...f7ae
09/19/20265:09:47 PMbuy$5.27$0.000090635.270.0000906358,178.14
0xfff...c9e7
0xfd...63da
09/18/20267:27:00 PMbuy$6.94$0.000090296.940.0000902976,921.53
0xfff...b76D
0x28...ff64
09/18/20264:33:03 PMbuy$6.73$0.000089916.730.0000899174,957.19
0xfff...8211
0xb7...a77f
09/18/20262:23:46 PMbuy$7.37$0.000089517.370.0000895182,358.15
0xfff...B265
0xf8...b0a8
09/18/20261:49:06 PMbuy$6.65$0.000089126.650.0000891274,626.59
0xfff...EA68
0x20...0ab5
09/18/20261:39:56 PMbuy$6.65$0.000088756.650.0000887574,937.63
0xfff...b76D
0x48...a01d
09/18/20267:22:39 AMbuy$6.63$0.000088386.630.0000883875,046.52
0xAB4...1B4C
0x57...5bfc
09/17/202612:30:06 PMbuy$7.01$0.000088017.010.0000880179,676.92
0xfff...b76D
0x6e...a175
09/17/20261:32:43 AMbuy$6.37$0.000087646.370.0000876472,777.28
0xfff...4eF6
0x47...2d44
09/15/20267:17:49 PMbuy$7.07$0.000087267.070.0000872681,058.35
0xfff...4452
0xe1...b03b