WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0002862
Presyo
0.0002862 USDC
TVL
$11,425.53
MKT CAP
$177.9K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
209
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
19.99M
Pinagsama USDC:
$5,712.76

GFI/USDC price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002862. Ang presyo ng GFI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $209.28. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $177,914.99. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $11,425.53. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $11,425.53.

Ang kabuuang transaksyon ng GFI/USDC ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $209.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0002862, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002862 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:11:17 AMbuy$6.97$0.00028626.970.000286224,376.08
0xfff...8D19
0xc4...8543
12/19/20257:06:21 AMbuy$6.34$0.00028566.340.000285622,211.81
0xfff...7ec0
0xbf...58a0
12/19/20256:57:33 AMbuy$5.77$0.0002855.770.00028520,253.72
0xfff...EA68
0xe1...0248
12/19/20256:55:23 AMbuy$6.16$0.00028456.160.000284521,680.56
0xb00...E5bF
0x24...4bfe
12/19/20253:31:57 AMbuy$10.02$0.000283610.020.000283635,332.23
0xfff...7ec0
0x06...0fa5
12/19/20253:26:13 AMbuy$9.18$0.00028269.180.000282632,503.52
0xfff...4D63
0x6e...e8c8
12/19/20253:13:39 AMbuy$6.22$0.00028186.220.000281822,072.61
0xfff...4452
0xe9...9cc5
12/19/20253:04:25 AMbuy$6.77$0.00028126.770.000281224,088.97
0xfff...A4b9
0x9a...212e
12/18/202510:05:27 PMbuy$5.17$0.00028065.170.000280618,421.85
0xfff...8D19
0x62...a0e4
12/18/20259:30:17 PMbuy$5.15$0.00028015.150.000280118,399.92
0xfff...6672
0xad...1c4b
12/18/20257:54:51 PMbuy$0.03535$0.000280.035350.00028126.24
0x1e6...5864
0x9d...b820
12/18/20257:52:55 PMsell$5.24$0.00027845.240.000278418,824.17
0xfff...14C2
0x0e...9f91
12/18/20257:45:27 PMsell$3.43$0.00027893.430.000278912,301.62
0xb00...E5bF
0xd2...c98c
12/18/20257:44:15 PMsell$3.3$0.00027923.30.000279211,843.57
0xfff...e2d1
0x4b...7404
12/18/20257:20:59 PMsell$0.4441$0.00027940.44410.00027941,589.37
0xb00...E5bF
0xee...d628
12/18/20257:05:19 PMsell$5.25$0.00027975.250.000279718,799.67
0xfff...CE08
0x9d...354f
12/18/20256:56:15 PMsell$0.3773$0.00027990.37730.00027991,347.82
0xb00...E5bF
0x5f...be5f
12/18/20256:13:11 PMbuy$5.85$0.00028135.850.000281320,802.13
0xfff...30Fa
0xb0...63e2
12/18/20255:23:59 PMsell$7.17$0.00027977.170.000279725,662.27
0xfff...A252
0xb4...b62a
12/18/20255:19:09 PMsell$2.75$0.00028012.750.00028019,821.19
0xb00...E5bF
0xda...8f6f