WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0002788
Presyo
0.0002788 USDC
TVL
$11,255.61
MKT CAP
$174.2K
5m
0%
1h
-0.27%
4h
-1.32%
24h
0.53%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
118
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
20.13M
Pinagsama USDC:
$5,627.8

GFI/USDC price stats sa Polygon

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0002788. Ang presyo ng GFI ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $117.67. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $174,161.87. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $11,255.61. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $11,255.61.

Ang kabuuang transaksyon ng GFI/USDC ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $117.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0002788, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0002788 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20258:11:20 PMsell$4.5$0.00027884.50.000278816,146.22
0xe87...39f8
0xf2...4c8a
08/11/20257:52:40 PMsell$4.29$0.00027954.290.000279515,369
0xfff...7DE9
0x84...10d1
08/11/20257:52:42 PMsell$1.92$0.00027911.920.00027916,890.65
0x091...8fc8
0x70...2688
08/11/20256:04:54 PMsell$4.44$0.00027984.440.000279815,899.11
0x015...E059
0x1a...98aa
08/11/20255:17:02 PMsell$4.7$0.00028034.70.000280316,794.52
0xAC9...1D6c
0xd6...f6b8
08/11/20254:12:58 PMbuy$0.0218$0.00028250.02180.000282577.17
0x1e6...5864
0xc6...9fc3
08/11/20254:05:08 PMbuy$5.33$0.00028225.330.000282218,916.44
0x565...3e8B
0x89...811b
08/11/20254:02:04 PMbuy$4.94$0.00028174.940.000281717,559.7
0x064...5f7C
0xdb...8c38
08/11/20253:57:46 PMbuy$4.76$0.00028124.760.000281216,955.67
0x12A...DE1a
0x36...716b
08/11/20252:35:48 PMbuy$4.54$0.00028084.540.000280816,200.13
0xD3C...7c53
0x23...bde1
08/11/20251:47:56 PMbuy$5.77$0.00028025.770.000280220,606.07
0x75B...6498
0x54...a8ff
08/11/20251:46:38 PMbuy$4.79$0.00027974.790.000279717,141.18
0x704...1649
0x4c...5ee9
08/11/20251:43:12 PMbuy$4.96$0.00027924.960.000279217,792.54
0x26b...d80A
0x72...100f
08/11/20251:41:56 PMbuy$4.44$0.00027884.440.000278815,929.66
0x75B...6498
0x73...ac90
08/11/202511:53:12 AMsell$4.65$0.00027684.650.000276816,795.89
0x26b...d80A
0xe7...14ae
08/11/202511:28:56 AMsell$4.16$0.00027774.160.000277715,009.76
0x704...1649
0xd1...ca84
08/11/202511:18:04 AMsell$4.23$0.00027814.230.000278115,236.36
0x015...E059
0xdb...129a
08/11/202511:02:46 AMsell$4.48$0.00027864.480.000278616,107.09
0xe49...fAaC
0xe4...afc4
08/11/202510:18:50 AMsell$1.84$0.00027891.840.00027896,622.8
0x064...5f7C
0x10...a1a7
08/11/202510:18:14 AMsell$5.21$0.00027925.210.000279218,671.3
0x5b3...A11F
0x6b...d573