WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.0001789
Presyo
0.0001789 USDC
TVL
$9,058.38
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
25.27M
Pinagsama USDC:
$4,529.19

GFI/USDC price stats sa Polygon

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.0001789. Ang presyo ng GFI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.99. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $111,124.66. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $9,058.39. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $9,058.39.

Ang kabuuang transaksyon ng GFI/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $29.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.0001789, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.0001789 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/202612:58:48 AMsell$8.45$0.00017898.450.000178947,281.95
0xa63...27e3
0x74...a72c
02/20/20263:02:34 PMbuy$9.22$0.00018029.220.000180251,162.02
0x88A...25F3
0x1a...0b9a
02/20/20261:40:54 PMsell$5.81$0.00017885.810.000178832,488.15
0xfff...84e7
0x45...7547
02/20/20265:36:08 AMbuy$6.49$0.00017996.490.000179936,107.1
0x5b3...A11F
0x13...6eba
02/19/20261:40:36 PMsell$12.06$0.000178912.060.000178967,398.99
0x565...3e8B
0x4e...b02d
02/19/20264:12:22 AMbuy$5.24$0.00018045.240.000180429,046.25
0x1Ce...275B
0xf9...4c34
02/18/20267:36:48 PMsell$2.92$0.00017912.920.000179116,356.83
0x92B...B43b
0x17...9d55
02/18/20267:34:40 PMsell$7.89$0.00017957.890.000179543,991.48
0x531...1f3D
0xef...4d01
02/18/20264:12:54 PMsell$7.33$0.00018027.330.000180240,700.61
0xfff...b2f9
0xfa...0383
02/18/202611:09:20 AMsell$6.93$0.00018076.930.000180738,356.02
0x0bC...E086
0xcf...c9ef
02/18/202610:45:22 AMsell$6.12$0.00018136.120.000181333,770.86
0xfff...0089
0xe8...3c4e
02/18/20268:26:12 AMbuy$8.11$0.00018238.110.000182344,502.27
0xfff...4eF6
0x06...5b7e
02/18/20267:54:38 AMbuy$5.84$0.00018185.840.000181832,133.62
0x75b...Ed8D
0xc5...6b57
02/17/20266:42:07 PMbuy$10.06$0.000181210.060.000181255,548
0x75b...Ed8D
0x00...5c6c
02/17/20265:46:51 PMsell$5.99$0.00017995.990.000179933,324.08
0xfff...800C
0x10...c5a3
02/17/20264:35:29 PMbuy$8.63$0.00018098.630.000180947,715.04
0x0bC...E086
0x98...0b96
02/17/20262:53:23 PMsell$11.01$0.000179811.010.000179861,269.25
0x75b...Ed8D
0xd9...4d2d
02/16/20269:58:59 PMbuy$7.77$0.00018127.770.000181242,887.19
0x0e7...7F19
0x50...dd95
02/16/20265:33:49 PMbuy$6.39$0.00018066.390.000180635,402.97
0x0bC...E086
0xaa...a50e
02/16/20263:32:59 PMsell$15.28$0.000179715.280.000179785,053.76
0x282...73C7
0x80...a98d