WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GFI-USDC pair

Presyo USD
$0.00009026
Presyo
0.00009026 USDC
TVL
$6,436.39
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE
GFI:
0x874e178A2f3f3F9d34db862453Cd756E7eAb0381
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama GFI:
35.73M
Pinagsama USDC:
$3,218.19

GFI/USDC price stats sa Polygon

Noong Agosto 12, 2026, ang kasalukuyang presyo ng GFI token sa DEX Gravity Finance ay $0.00009026. Ang presyo ng GFI ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.62. Ang kontrata ng GFI token ay 0x874e178A2f3f3F9d34db862453Cd756E7eAb0381 na may market cap na $56,063.35. Ang kontrata ng liquidity pool ay 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE na may kabuuang halaga na naka-lock (TVL) na $6,436.39. Ang GFI/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GFI/USDC na may kontrata na address 0x96d6F7afFF161E7152Bec4272B51Cc007E4417AE ay $6,436.39.

Ang kabuuang transaksyon ng GFI/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GFI/USDC pool ay may trading volume na $14.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GFI sa USDC ay 0.00009026, na naitala noong 8:41 PM UTC.

Ang presyo ng pagpapalit ng 1 GFI sa USD ay $0.00009026 ngayon.

GFI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/12/202610:02:52 AMbuy$4.83$0.000090264.830.0000902653,559.42
0xA7A...5Ce5
0x6a...901e
08/12/20269:24:52 AMbuy$4.74$0.000089994.740.0000899952,689.7
0xA7A...5Ce5
0x67...bc50
08/11/20263:42:09 PMsell$5.04$0.000089375.040.0000893756,452.54
0xA7A...5Ce5
0xbb...88b5
08/10/20263:26:15 PMsell$4.92$0.000089654.920.0000896554,982.9
0x12A...DE1a
0x4c...9ae4
08/10/20263:12:25 PMsell$5.05$0.000089935.050.0000899356,191.55
0x052...CA10
0x27...786f
08/07/202612:09:37 PMbuy$4.97$0.000090564.970.0000905654,941.96
0x704...1649
0x4a...5919
08/07/202612:34:36 AMsell$30.53$0.0000906530.530.00009065336,884.75
0x2a6...4073
0xe7...85ce
08/05/20266:05:05 PMbuy$5.16$0.0000925.160.00009256,137.81
0x064...5f7C
0x58...732e
08/05/20265:38:30 PMbuy$5.42$0.00009175.420.000091759,200.38
0xAC9...1D6c
0x03...722a
08/05/202612:30:06 PMbuy$5.19$0.00009145.190.000091456,855.08
0xe87...39f8
0x11...f4d4
08/04/20262:55:05 AMsell$0.05049$0.000090620.050490.00009062557.23
0x185...FcCD
0x58...fb8a
08/03/20267:15:21 AMsell$5.12$0.000090775.120.0000907756,511.17
0x12A...DE1a
0xc2...c36a
08/02/20262:20:27 AMbuy$4.97$0.000091414.970.0000914154,405.15
0xA7A...5Ce5
0x39...09a1
08/02/20262:07:09 AMbuy$5.55$0.000091115.550.0000911160,993.24
0x9d6...ca34
0x37...0a8b
08/01/20266:46:45 PMsell$5.24$0.000090475.240.0000904757,982.47
0x12A...DE1a
0x77...17f7
08/01/20266:31:21 PMsell$5.27$0.000090775.270.0000907758,158.75
0xD3C...7c53
0xe2...fb1d
07/31/20266:44:03 PMbuy$32.51$0.0000905932.510.00009059358,950.13
0xda3...84F3
0x04...00a8
07/31/20266:44:03 PMbuy$0.05$0.000089720.050.00008972557.23
0x185...FcCD
0x11...da12
07/31/20261:48:24 PMsell$6.19$0.000089276.190.0000892769,344.18
0x754...C024
0x72...8e8d
07/31/20261:48:18 PMsell$5.01$0.000089585.010.0000895856,009.69
0xbD6...f647
0xea...b9df