WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,390.5
Presyo
2,390.5 DAI
TVL
$16,070.55
MKT CAP
$212.8M
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
107
Mga Bumili
81
Mga Nagbenta
26
Dami
419
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.35
Pinagsama DAI:
$8,035.27

WETH/DAI price stats sa Polygon

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,390.5. Ang presyo ng WETH ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $419.38. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $212,808,784.66. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $16,070.56. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $16,070.56.

Ang kabuuang transaksyon ng WETH/DAI ay 107 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $419.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,390.5, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,390.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20264:02:18 PMsell$10$2,390.5102,390.50.004184
0xC15...A33B
0xd0...da0f
10/19/20263:44:12 PMsell$12.5$2,398.4112.52,398.410.005213
0xd6F...EC25
0x60...1686
10/19/20263:44:09 PMsell$0.2777$2,402.220.27772,402.220.0001156
0x4E0...fA9a
0x8d...c94c
10/19/20263:22:50 PMbuy$5$2,415.2852,415.280.00207
0x028...d716
0xea...92e6
10/19/20262:48:06 PMbuy$3$2,412.8832,412.880.001243
0xaDD...b35C
0xe4...0872
10/19/20262:46:08 PMbuy$17.52$2,406.5717.522,406.570.007282
0xAC9...1D6c
0x79...2a75
10/19/20262:46:09 PMbuy$2.29$2,411.32.292,411.30.0009534
0x28f...40BB
0xe5...6343
10/19/20262:03:02 PMsell$9.96$2,388.749.962,388.740.004172
0x9DA...a68C
0xa6...502c
10/19/20262:01:05 PMsell$15.25$2,396.2515.252,396.250.006365
0xfff...1dbA
0x02...5ad7
10/19/20261:59:54 PMsell$0.7465$2,401.020.74652,401.020.0003109
0x584...a6aD
0xc8...7678
10/19/20261:52:03 PMsell$0.4594$2,401.380.45942,401.380.0001913
0xf2F...51fc
0x7b...547d
10/19/20261:38:08 PMsell$18.46$2,407.0418.462,407.040.00767
0xfff...a833
0xa1...b405
10/19/20261:32:51 PMsell$15.6$2,417.2415.62,417.240.006454
0x6FF...8603
0x27...5eb5
10/19/20261:28:32 PMsell$2.87$2,422.772.872,422.770.001187
0x7C0...89A0
0xda...d83c
10/19/20261:17:12 PMsell$1$2,423.9412,423.940.000413
0xE20...4Ae5
0xa2...e7ea
10/19/20261:05:17 PMbuy$0.6505$2,438.640.65052,438.640.0002667
0xa1B...65d1
0xcc...6c61
10/19/20261:05:09 PMbuy$0.4$2,438.330.42,438.330.000164
0xb0B...Aa2E
0xe0...0e3c
10/19/20261:04:29 PMbuy$0.5629$2,438.040.56292,438.040.0002309
0x8Fd...9651
0x39...22dc
10/19/20261:03:57 PMbuy$0.53$2,437.710.532,437.710.0002174
0xa8D...6E1d
0xd4...b4b1
10/19/202612:22:27 PMsell$5$2,423.2452,423.240.002065
0x971...C92a
0x6f...f36d