WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,713.26
Presyo
1,713.26 DAI
TVL
$13,489.26
MKT CAP
$155.6M
5m
0%
1h
0.32%
4h
0.52%
24h
-0.06%
Ibahagi
TXNS
90
Mga Bumili
68
Mga Nagbenta
22
Dami
185
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.94
Pinagsama DAI:
$6,744.63

WETH/DAI price stats sa Polygon

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $1,713.26. Ang presyo ng WETH ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $184.61. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $155,600,368.44. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $13,489.26. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $13,489.26.

Ang kabuuang transaksyon ng WETH/DAI ay 90 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $184.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,713.26, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,713.26 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/202612:37:44 AMbuy$1.49$1,713.261.491,713.260.0008744
0x5f9...E60A
0x1c...5066
06/20/202612:37:38 AMbuy$0.4268$1,712.770.42681,712.770.0002492
0x706...1415
0xf2...adce
06/20/202612:36:11 AMbuy$1.28$1,712.341.281,712.340.0007485
0x966...3151
0x7d...da58
06/20/202612:01:34 AMbuy$0.2$1,711.610.21,711.610.0001168
0x65d...C43C
0x56...cd92
06/20/202612:01:35 AMbuy$0.6975$1,711.830.69751,711.830.0004074
0x448...30ef
0xc9...bb7a
06/19/202611:59:10 PMbuy$1$1,711.311,711.30.0005843
0x82b...08b6
0x49...14d3
06/19/202611:58:05 PMbuy$5.44$1,709.675.441,709.670.003182
0xBa7...08dC
0x4a...df97
06/19/202611:57:58 PMbuy$0.64$1,708.130.641,708.130.0003746
0x810...5dB1
0x5e...8733
06/19/202611:37:26 PMbuy$0.7991$1,707.760.79911,707.760.0004679
0x2a7...82A3
0xd2...60f3
06/19/202610:43:02 PMbuy$0.5457$1,707.420.54571,707.420.0003196
0x009...2Acd
0x4e...e38d
06/19/202610:42:34 PMbuy$0.2482$1,707.220.24821,707.220.0001453
0xd88...B980
0xbd...a8c3
06/19/202610:32:11 PMbuy$0.236$1,707.10.2361,707.10.0001382
0x4ea...d94c
0x67...e378
06/19/202610:30:28 PMbuy$0.4552$1,706.920.45521,706.920.0002667
0x9b8...366A
0x50...57f6
06/19/20268:59:43 PMbuy$2.73$1,706.122.731,706.120.001601
0x25f...72AA
0x79...1d00
06/19/20268:54:10 PMbuy$1$1,705.1711,705.170.0005864
0x498...1FCa
0xfe...a32d
06/19/20268:52:26 PMbuy$0.3955$1,704.820.39551,704.820.000232
0x7b2...98C6
0x82...b109
06/19/20268:49:07 PMbuy$1.6$1,704.311.61,704.310.0009387
0x533...2609
0x7a...6be0
06/19/20265:58:05 PMbuy$0.706$1,703.730.7061,703.730.0004144
0xCEa...245E
0xf9...4aa9
06/19/20265:05:34 PMsell$11$1,696.13111,696.130.006488
0xd31...8224
0xf0...4b58
06/19/20265:05:26 PMsell$0.3851$1,6990.38511,6990.0002266
0xE02...97cB
0x70...44a8