WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,160.26
Presyo
2,160.26 DAI
TVL
$15,052.72
MKT CAP
$189.5M
5m
0%
1h
1.38%
4h
-2.84%
24h
-3.41%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
303
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.49
Pinagsama DAI:
$7,526.36

WETH/DAI price stats sa Polygon

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,160.26. Ang presyo ng WETH ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $302.79. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $189,514,863.77. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $15,052.73. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $15,052.73.

Ang kabuuang transaksyon ng WETH/DAI ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $302.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,160.26, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,160.26 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/08/202611:22:19 PMbuy$3.21$2,160.263.212,160.260.001487
0x366...8530
0x4d...ab0d
11/08/202611:14:15 PMbuy$5.63$2,157.725.632,157.720.002612
0x83f...D438
0x03...cb40
11/08/202611:14:03 PMbuy$14.43$2,151.9714.432,151.970.006707
0xfff...14C2
0x7a...226b
11/08/202611:11:13 PMbuy$13.16$2,144.0813.162,144.080.00614
0xfff...6306
0x32...702c
11/08/202611:10:57 PMbuy$0.8777$2,140.080.87772,140.080.0004101
0x96b...6F5F
0xcc...1447
11/08/202611:08:01 PMbuy$1.99$2,139.2622,139.260.0009349
0x27F...E3E2
0xd7...8602
11/08/202611:05:48 PMbuy$2.39$2,135.172.392,135.170.001123
0xD08...99De
0x8d...1b66
11/08/202611:05:49 PMbuy$4.96$2,137.274.962,137.270.002323
0x438...41d5
0xe6...5d82
11/08/202611:05:22 PMbuy$0.1586$2,134.440.15862,134.440.00007434
0x633...4f48
0xb0...609f
11/08/202611:04:57 PMbuy$1.59$2,133.941.592,133.940.0007492
0x3a0...F480
0xcd...55c9
11/08/202611:04:28 PMbuy$0.4422$2,133.360.44222,133.360.0002073
0x067...9193
0x2a...e6d3
11/08/202611:04:06 PMbuy$0.9$2,132.980.92,132.980.0004219
0x2E8...61A8
0xf9...884c
11/08/202611:03:43 PMbuy$1$2,132.4412,132.440.0004689
0x2E8...61A8
0x79...4ea1
11/08/202611:01:54 PMbuy$0.8$2,131.920.82,131.920.0003752
0xfa3...7ea8
0xbe...5f09
11/08/202610:22:06 PMbuy$1.08$2,131.381.082,131.380.0005111
0x301...0230
0x06...fe10
11/08/202610:21:39 PMbuy$0.4794$2,130.940.47942,130.940.000225
0x9A9...9AF9
0x3e...b6a5
11/08/202610:20:21 PMbuy$1$2,130.5212,130.520.0004693
0x417...9931
0x83...fb1b
11/08/202610:16:34 PMbuy$2$2,129.6622,129.660.0009391
0xde4...47Ee
0xed...ee8b
11/08/202610:15:31 PMbuy$4.95$2,127.684.952,127.680.00233
0x710...9ED6
0xab...7511
11/08/202610:14:45 PMbuy$0.4328$2,126.150.43282,126.150.0002035
0x710...9ED6
0x65...bb63