WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,278.37
Presyo
2,278.37 DAI
TVL
$15,541.36
MKT CAP
$213.9M
5m
0%
1h
0%
4h
0.35%
24h
-2.74%
Ibahagi
TXNS
109
Mga Bumili
74
Mga Nagbenta
35
Dami
351
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.4
Pinagsama DAI:
$7,770.68

WETH/DAI price stats sa Polygon

Noong Abril 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,278.37. Ang presyo ng WETH ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $350.68. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $213,926,262.12. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $15,541.36. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $15,541.36.

Ang kabuuang transaksyon ng WETH/DAI ay 109 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $350.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,278.37, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,278.37 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/20/20262:25:40 AMsell$8$2,278.3782,278.370.003514
0x841...d941
0xe6...b1e8
04/20/20261:45:42 AMbuy$0.7006$2,294.260.70062,294.260.0003053
0xF1B...0329
0x01...82eb
04/20/20261:45:36 AMbuy$1$2,293.7612,293.760.0004359
0x63f...8016
0x30...b754
04/20/20261:43:22 AMbuy$2.02$2,292.862.022,292.860.0008841
0xEF3...ebd0
0xe0...eacb
04/20/20261:42:58 AMbuy$0.1407$2,292.230.14072,292.230.00006141
0x9Be...AC6b
0xee...9a8d
04/20/20261:33:04 AMbuy$9.07$2,290.669.072,290.660.003961
0xAC9...1D6c
0xd9...cd00
04/20/20261:32:42 AMbuy$0.1972$2,286.610.19722,286.610.00008624
0xfaa...8a8b
0x24...d4c6
04/20/20261:32:42 AMbuy$0.3$2,286.760.32,286.760.0001311
0xC04...2007
0x31...da99
04/20/20261:14:06 AMbuy$0.999$2,286.2612,286.260.0004373
0xb16...FA41
0x9c...da27
04/20/20261:12:48 AMbuy$2$2,285.3822,285.380.0008756
0xA7f...6c3F
0xe8...8b3c
04/20/20261:12:28 AMbuy$0.214$2,284.720.2142,284.720.00009368
0x43F...3f9c
0x19...d1b0
04/20/20261:10:46 AMbuy$1$2,284.3712,284.370.0004377
0x405...9bc7
0xd4...33a3
04/20/20261:10:34 AMbuy$0.3608$2,283.970.36082,283.970.0001579
0x881...6F92
0xc3...656d
04/20/20261:04:22 AMbuy$1.33$2,283.471.332,283.470.000586
0x840...C65e
0xc6...f46d
04/20/202612:51:54 AMbuy$1.99$2,282.4922,282.490.0008762
0x5c1...F4c5
0x0c...ca84
04/20/202612:51:50 AMbuy$1.98$2,281.321.982,281.320.0008691
0x39a...80a7
0x7d...0c55
04/20/202612:49:48 AMbuy$2$2,280.1522,280.150.0008771
0xc87...AE9f
0xa3...ac1a
04/20/202612:34:04 AMbuy$1$2,279.2712,279.270.0004387
0x429...6F1a
0x3a...e238
04/20/202612:26:28 AMbuy$1.66$2,278.481.662,278.480.0007309
0x945...B2f3
0xe9...5826
04/20/202612:26:20 AMbuy$2.33$2,277.312.332,277.310.001026
0xD0A...BEC9
0x02...91c4