WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,720.63
Presyo
2,720.63 DAI
TVL
$17,082.38
MKT CAP
$241.7M
5m
0%
1h
0.64%
4h
1.06%
24h
2.44%
Ibahagi
TXNS
139
Mga Bumili
106
Mga Nagbenta
33
Dami
454
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.14
Pinagsama DAI:
$8,541.19

WETH/DAI price stats sa Polygon

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,720.63. Ang presyo ng WETH ay pataas 2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $453.53. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $241,672,672.10. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $17,082.39. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $17,082.39.

Ang kabuuang transaksyon ng WETH/DAI ay 139 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $453.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,720.63, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,720.63 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/29/202610:17:44 AMbuy$0.9789$2,720.630.97892,720.630.0003598
0xC45...077B
0x98...3af6
09/29/202610:14:51 AMbuy$0.4893$2,720.160.48932,720.160.0001798
0x928...4535
0xb1...aae7
09/29/202610:00:12 AMbuy$0.9884$2,719.690.98842,719.690.0003634
0xaCf...E524
0xef...ab6a
09/29/20269:50:09 AMbuy$2.44$2,718.62.442,718.60.000898
0x52b...6c2d
0x99...a5b6
09/29/20269:25:35 AMsell$5.92$2,703.435.922,703.430.002191
0x714...6111
0x61...86a9
09/29/20269:06:17 AMsell$2.93$2,706.242.932,706.240.001083
0xd20...2BCe
0xf2...fdf0
09/29/20269:00:00 AMsell$3.13$2,708.163.132,708.160.001156
0x159...56fd
0x7b...dfa9
09/29/20268:41:00 AMsell$8.44$2,711.848.442,711.840.003114
0x058...e2fF
0xa5...9647
09/29/20268:22:35 AMbuy$0.9747$2,730.570.97472,730.570.0003569
0xbb4...d53b
0xe8...c4b1
09/29/20268:22:29 AMbuy$17.37$2,724.7117.372,724.710.006376
0xfff...c9e7
0x95...a44b
09/29/20267:51:59 AMbuy$2.92$2,718.262.922,718.260.001074
0xa1D...674E
0x6a...1bf7
09/29/20267:37:20 AMbuy$1.94$2,716.711.942,716.710.0007177
0x571...eF3F
0x2e...5963
09/29/20267:35:02 AMbuy$1.63$2,715.571.632,715.570.0006023
0x0b3...F1da
0x36...edfe
09/29/20267:17:06 AMbuy$4.87$2,713.54.872,713.50.001796
0xee9...c9F6
0x55...35ca
09/29/20267:15:47 AMbuy$0.9752$2,711.640.97522,711.640.0003596
0x8e7...5860
0x35...e2f9
09/29/20267:15:08 AMbuy$1.09$2,710.991.092,710.990.0004041
0xB97...F172
0x42...8e1d
09/29/20267:13:45 AMbuy$3$2,709.6932,709.690.001107
0x333...14eb
0x11...86ac
09/29/20267:13:18 AMbuy$0.2761$2,708.650.27612,708.650.0001019
0x62E...3538
0x1d...d2df
09/29/20267:12:12 AMbuy$2$2,707.9222,707.920.0007385
0xa5C...A965
0x28...b0e5
09/29/20266:55:23 AMbuy$1$2,706.9712,706.970.0003694
0x26D...e211
0x07...a511