WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$4,164.8
Presyo
4,164.8 DAI
TVL
$20,608.49
MKT CAP
$463.7M
5m
0%
1h
-0.63%
4h
-0.62%
24h
-2.49%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
699
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
2.46
Pinagsama DAI:
$10,304.24

WETH/DAI price stats sa Polygon

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $4,164.8. Ang presyo ng WETH ay pababa -2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $698.71. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $463,711,281.48. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $20,608.50. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $20,608.50.

Ang kabuuang transaksyon ng WETH/DAI ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $698.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 4,164.8, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,164.8 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/20254:33:02 AMsell$8.33$4,164.88.334,164.80.0020xd0...b19f
09/23/20253:34:16 AMbuy$10.28$4,191.210.284,191.20.0024530xd8...12d3
09/23/20253:31:16 AMbuy$8.2$4,185.88.24,185.80.0019590xdd...76f9
09/23/20253:28:30 AMbuy$1.99$4,179.571.994,179.570.00047790xc5...dcce
09/23/20253:28:00 AMbuy$7.5$4,177.817.54,177.810.0017950xe8...a0df
09/23/20253:26:46 AMbuy$4.08$4,171.024.084,171.020.00097970xf7...7844
09/23/20253:25:52 AMbuy$11.24$4,164.8111.244,164.810.00270x59...0438
09/23/20253:21:18 AMbuy$8.73$4,158.818.734,158.810.00210xf9...1fc5
09/23/20253:19:46 AMbuy$3$4,151.9834,151.980.00072370x08...73c8
09/23/20253:11:18 AMsell$11.24$4,130.4511.244,130.450.0027230x99...335d
09/23/20253:09:04 AMsell$2.98$4,136.192.984,136.190.00072090x42...a4dd
09/23/20253:04:22 AMsell$7.17$4,140.297.174,140.290.0017320x79...1df2
09/23/20253:02:50 AMsell$2.99$4,144.392.994,144.390.00072240xfc...f740
09/23/20253:02:20 AMsell$2.56$4,146.632.564,146.630.0006180x98...9b11
09/23/20252:55:14 AMsell$4.9$4,149.654.94,149.650.0011820xba...df7c
09/23/20252:55:10 AMsell$8.52$4,1538.524,1530.0020510x58...46a8
09/23/20252:49:46 AMsell$8.09$4,161.818.094,161.810.0019440x08...3898
09/23/20251:53:08 AMsell$15.76$4,171.4715.764,171.470.0037790x3b...7858
09/23/20251:42:32 AMsell$4.09$4,179.524.094,179.520.00098030x93...1179
09/23/20251:42:22 AMsell$3.05$4,182.423.054,182.420.00072940x5e...f717