WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,028.3
Presyo
2,028.3 DAI
TVL
$14,649.45
MKT CAP
$178.8M
5m
0%
1h
0.11%
4h
1.06%
24h
0.50%
Ibahagi
TXNS
61
Mga Bumili
41
Mga Nagbenta
20
Dami
246
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.62
Pinagsama DAI:
$7,324.72

WETH/DAI price stats sa Polygon

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,028.3. Ang presyo ng WETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $245.64. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $178,752,230.81. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $14,649.46. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $14,649.46.

Ang kabuuang transaksyon ng WETH/DAI ay 61 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $245.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,028.3, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,028.3 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/30/20263:16:32 PMbuy$1$2,028.312,028.30.000493
0x75b...fD33
0x27...6a84
05/30/20263:16:24 PMbuy$0.5$2,027.880.52,027.880.0002465
0xE7B...6d64
0x08...d179
05/30/20262:35:51 PMbuy$0.8$2,027.520.82,027.520.0003945
0x3F0...9634
0x88...e3f0
05/30/20262:35:46 PMbuy$0.2$2,027.250.22,027.250.00009865
0x2DD...2AAC
0xe2...01d0
05/30/20262:35:39 PMbuy$1$2,026.9212,026.920.0004933
0x8b7...29f6
0x18...5115
05/30/20262:31:22 PMbuy$1$2,026.3612,026.360.0004934
0xAfb...589d
0x54...17cd
05/30/20262:30:59 PMbuy$0.3669$2,025.990.36692,025.990.000181
0xF26...d916
0xfb...7cdd
05/30/20262:30:54 PMbuy$1$2,025.6112,025.610.0004936
0xA2c...5CCc
0x38...8d61
05/30/20262:30:43 PMbuy$0.05$2,025.320.052,025.320.00002468
0x065...f451
0x98...adbe
05/30/20262:05:03 PMbuy$2$2,024.7522,024.750.0009877
0x35D...50d7
0x6f...4553
05/30/20262:04:58 PMbuy$5.67$2,022.635.672,022.630.002806
0xbF2...d27b
0xda...2837
05/30/20262:04:56 PMbuy$0.5955$2,020.90.59552,020.90.0002947
0xf3C...6fae
0xaf...37a9
05/30/20262:04:51 PMbuy$0.7816$2,020.520.78162,020.520.0003868
0xc1E...3496
0x39...1ade
05/30/20261:22:35 PMbuy$1.15$2,019.981.152,019.980.0005737
0x041...8864
0x10...a667
05/30/202611:20:10 AMsell$1.76$2,007.051.762,007.050.0008801
0x12A...DE1a
0x3a...fd31
05/30/20266:38:03 AMbuy$0.9963$2,019.610.99632,019.610.0004933
0xD6d...165C
0x3d...cd35
05/30/20266:38:03 AMbuy$1.36$2,020.261.362,020.260.0006734
0x9C1...404b
0x76...c736
05/30/20266:38:01 AMbuy$2$2,018.7922,018.790.0009906
0xe2b...2c91
0x28...df61
05/30/20266:37:59 AMbuy$1$2,017.9612,017.960.0004955
0x6a0...8B2C
0x8f...5351
05/30/20266:37:52 AMbuy$1$2,017.4112,017.410.0004956
0x063...D9Cb
0x9b...66f8