WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9969
Presyo
0.0002856 WETH
TVL
$18,282.32
MKT CAP
$94.4M
5m
0%
1h
-0.47%
4h
0.13%
24h
-0.66%
Ibahagi
TXNS
76
Mga Bumili
41
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama DAI:
9,163.9
Pinagsama WETH:
$2.62

DAI/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DAI token sa DEX Gravity Finance ay $0.9969. Ang presyo ng DAI ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,487.15. Ang kontrata ng DAI token ay 0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063 na may market cap na $94,433,375.36. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $18,282.32. Ang DAI/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $18,282.32.

Ang kabuuang transaksyon ng DAI/WETH ay 76 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 35 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $1,487.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002856, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9969 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:47:46 AMsell$20.22$0.99690.0057950.000285620.29
0x1Ce...275B
0x84...032d
12/21/20245:14:36 AMsell$14.66$10.0041990.000286814.63
0x7F0...07cF
0x99...a6f9
12/21/20244:10:11 AMbuy$4.22$10.0012160.0002894.2
0x75B...6498
0xfb...278c
12/21/20241:50:50 AMsell$16.14$0.99560.0046630.000287516.21
0xe8A...b3F8
0x56...165c
12/21/20241:11:13 AMsell$10.28$10.0029610.000288410.26
0x461...78F8
0xad...f3a1
12/21/20241:11:01 AMsell$2.2$10.00063410.00028882.19
0x789...Ea7D
0x64...2c83
12/21/202412:18:09 AMbuy$32.58$0.99930.0094430.000289532.6
0xB80...DF95
0xdc...1cb8
12/20/202411:12:41 PMsell$5.92$0.99590.0017050.00028685.94
0x1A4...ceDe
0x95...53ed
12/20/202411:11:59 PMsell$16.57$0.99890.0047720.000287716.58
0x407...51A9
0x1b...3786
12/20/202410:24:42 PMsell$17.88$10.0051540.000288717.84
0xf02...C1b9
0x74...d25f
12/20/202410:08:58 PMsell$22.24$0.99960.0064530.000289922.25
0x1Ce...275B
0xda...a2fe
12/20/20249:43:50 PMsell$12.74$0.99640.0037250.000291112.79
0xC16...7546
0x01...cf3d
12/20/20249:43:46 PMsell$14.73$0.99890.0043040.000291914.74
0x7Fc...18eb
0x44...741d
12/20/20249:14:34 PMbuy$29.92$0.99970.0087850.000293429.93
0x0e7...7F19
0x17...9fb9
12/20/20249:10:42 PMbuy$22.2$0.99940.0064820.000291822.21
0x7Fc...18eb
0xce...6955
12/20/20249:06:58 PMbuy$13.33$10.0038740.000290513.33
0x3a7...193A
0x1a...c061
12/20/20248:32:33 PMbuy$18.86$0.99760.0054770.000289618.91
0x2A9...Cc0F
0xb9...54d3
12/20/20248:22:19 PMbuy$7$10.0020180.00028886.98
0xE73...D125
0x14...aa33
12/20/20247:45:01 PMsell$5.21$10.0014950.00028685.21
0x4b8...39f4
0x16...a9a1
12/20/20247:39:51 PMsell$8.15$10.0023380.00028738.13
0x433...3C3B
0xf0...892e