- WhatToFarm
- Polygon
- Gravity Finance
- WETH-DAI LPs
Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 2.88
- Pinagsama DAI:
- $8,986.41
WETH/DAI price stats sa Polygon
Noong Enero 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $3,122.59. Ang presyo ng WETH ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $400.10. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $283,502,533.41. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $17,972.82. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $17,972.82.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 111 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 28 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $400.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 3,122.59, na naitala noong 2:40 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,122.59 ngayon.
WETH-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:25:08 AM | buy | $0.5 | $3,122.59 | 0.5 | 3,122.59 | 0.0001601 | 0xb1...0062 | |
| 01/09/2026 | 2:25:00 AM | buy | $0.4083 | $3,122.27 | 0.4083 | 3,122.27 | 0.0001307 | 0xf5...0321 | |
| 01/09/2026 | 2:24:50 AM | buy | $0.1805 | $3,122.07 | 0.1805 | 3,122.07 | 0.00005782 | 0xba...5b7f | |
| 01/09/2026 | 2:17:28 AM | buy | $0.1552 | $3,121.95 | 0.1552 | 3,121.95 | 0.00004972 | 0x37...5016 | |
| 01/09/2026 | 2:14:56 AM | buy | $0.5 | $3,121.72 | 0.5 | 3,121.72 | 0.0001601 | 0x0d...37ec | |
| 01/09/2026 | 2:14:48 AM | buy | $0.1284 | $3,121.5 | 0.1284 | 3,121.5 | 0.00004113 | 0x48...0907 | |
| 01/09/2026 | 2:14:44 AM | buy | $1 | $3,121.11 | 1 | 3,121.11 | 0.0003203 | 0x1d...bede | |
| 01/09/2026 | 2:10:40 AM | buy | $1.99 | $3,120.07 | 2 | 3,120.07 | 0.000641 | 0xb7...9a87 | |
| 01/09/2026 | 2:10:30 AM | buy | $1 | $3,119.03 | 1 | 3,119.03 | 0.0003206 | 0x09...60ca | |
| 01/09/2026 | 2:10:20 AM | buy | $2.84 | $3,117.56 | 2.84 | 3,117.56 | 0.0009127 | 0x14...edff | |
| 01/09/2026 | 2:10:20 AM | buy | $0.2 | $3,118.62 | 0.2 | 3,118.62 | 0.00006413 | 0xf1...83e4 | |
| 01/09/2026 | 2:07:32 AM | buy | $11 | $3,112.75 | 11 | 3,112.75 | 0.003533 | 0x40...401a | |
| 01/09/2026 | 2:07:08 AM | buy | $2 | $3,108.26 | 2 | 3,108.26 | 0.0006434 | 0x29...4acf | |
| 01/09/2026 | 2:06:10 AM | buy | $2 | $3,106.87 | 2 | 3,106.87 | 0.0006437 | 0xcc...7e2f | |
| 01/09/2026 | 2:06:06 AM | buy | $1.01 | $3,105.83 | 1.01 | 3,105.83 | 0.0003281 | 0x54...bf12 | |
| 01/09/2026 | 1:37:46 AM | sell | $33.13 | $3,096.78 | 33.13 | 3,096.78 | 0.01069 | 0xb2...f98d | |
| 01/09/2026 | 1:32:28 AM | buy | $1.58 | $3,127.97 | 1.58 | 3,127.97 | 0.0005067 | 0x57...5261 | |
| 01/09/2026 | 1:32:26 AM | buy | $3 | $3,126.38 | 3 | 3,126.38 | 0.0009595 | 0x8f...3a8b | |
| 01/09/2026 | 1:32:24 AM | buy | $2 | $3,124.64 | 2 | 3,124.64 | 0.00064 | 0x41...9f04 | |
| 01/08/2026 | 10:14:38 PM | buy | $0.6 | $3,123.74 | 0.6 | 3,123.74 | 0.000192 | 0xfe...cb73 |