WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,948.87
Presyo
2,948.87 DAI
TVL
$17,503.39
MKT CAP
$273M
5m
0%
1h
-0.41%
4h
0.13%
24h
2.97%
Ibahagi
TXNS
162
Mga Bumili
97
Mga Nagbenta
65
Dami
1K
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
2.95
Pinagsama DAI:
$8,751.69

WETH/DAI price stats sa Polygon

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,948.87. Ang presyo ng WETH ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $1,228.30. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $272,972,506.24. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $17,503.40. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $17,503.40.

Ang kabuuang transaksyon ng WETH/DAI ay 162 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,228.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,948.87, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,948.87 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/19/202512:10:30 PMsell$0.8544$2,948.870.85442,948.870.0002897
0x618...86c6
0x3f...10d3
12/19/202512:09:22 PMsell$0.2098$2,949.230.20982,949.230.00007114
0x57c...E515
0x1f...3c34
12/19/202511:46:02 AMbuy$1.2$2,966.661.22,966.660.0004045
0x5cF...a604
0x2b...ff90
12/19/202511:37:38 AMbuy$1.75$2,965.661.752,965.660.0005934
0xcE3...D325
0xec...f3bc
12/19/202511:34:56 AMbuy$4.08$2,965.174.082,965.170.001378
0x3dD...4655
0x54...6807
12/19/202511:34:14 AMbuy$0.7191$2,963.540.71912,963.540.0002426
0x579...F51D
0x3c...50e8
12/19/202511:32:48 AMbuy$1.99$2,961.141.992,961.140.0006753
0xCF8...C2E6
0xbb...f7f8
12/19/202510:06:42 AMbuy$0.5082$2,960.290.50822,960.290.0001716
0xeB4...f3F8
0x48...7e01
12/19/202510:06:34 AMbuy$1.39$2,958.971.392,958.970.0004698
0xe86...1C10
0x97...9cc6
12/19/202510:06:34 AMbuy$1$2,959.7812,959.780.0003378
0xe7B...08d1
0x97...5320
12/19/202510:06:28 AMbuy$1.13$2,958.121.132,958.120.0003824
0x1c1...00AD
0xd7...3e14
12/19/20258:30:04 AMsell$1.04$2,938.91.042,938.90.0003569
0x56c...8a8B
0x0e...8f3f
12/19/20258:29:58 AMsell$12.71$2,945.0212.712,945.020.004318
0xfff...6026
0xe9...2a27
12/19/20257:58:47 AMsell$0.01451$2,949.320.014512,949.320.054921
0x0D4...10AF
0xec...3385
12/19/20257:57:15 AMsell$0.1773$2,949.380.17732,949.380.00006011
0xcb0...386E
0x8a...ab1c
12/19/20257:44:25 AMsell$1.16$2,948.351.162,948.350.0003944
0x56c...8a8B
0xa2...6763
12/19/20257:44:15 AMsell$1.16$2,949.141.162,949.140.0003941
0xf70...dbEF
0xfe...b6bc
12/19/20257:43:09 AMsell$0.9991$2,951.350.99912,951.350.0003385
0xf43...0834
0x4f...58ba
12/19/20257:18:51 AMsell$2.99$2,951.222.992,951.220.001014
0xBce...f631
0x59...115f
12/19/20257:18:51 AMsell$0.9987$2,952.570.99872,952.570.0003382
0xBce...f631
0x59...115f