WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,938.32
Presyo
1,938.32 DAI
TVL
$14,386.39
MKT CAP
$174.8M
5m
0%
1h
0.59%
4h
1.14%
24h
1.74%
Ibahagi
TXNS
40
Mga Bumili
37
Mga Nagbenta
3
Dami
68
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.72
Pinagsama DAI:
$7,193.19

WETH/DAI price stats sa Polygon

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $1,938.32. Ang presyo ng WETH ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $67.62. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $174,802,209.59. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $14,386.40. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $14,386.40.

Ang kabuuang transaksyon ng WETH/DAI ay 40 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $67.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,938.32, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,938.32 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/20261:31:42 PMbuy$2.45$1,938.322.451,938.320.001268
0xDe1...27d9
0xf9...b856
08/19/202612:46:15 PMbuy$4.56$1,936.424.561,936.420.002357
0x9bE...F049
0x1a...fe81
08/19/202612:46:13 PMbuy$10$1,932.51101,932.510.005174
0xBEA...9c45
0x49...a70c
08/19/202612:46:00 PMbuy$2.52$1,929.152.521,929.150.001306
0xB87...0bB6
0x70...1bc8
08/19/202612:45:58 PMbuy$0.09421$1,928.440.094211,928.440.00004885
0x7fD...CE58
0x67...9535
08/19/202612:45:19 PMbuy$0.4551$1,928.30.45511,928.30.000236
0x0B3...3629
0xfe...8636
08/19/202612:44:30 PMbuy$2$1,927.6421,927.640.001037
0x006...6e73
0x31...29c7
08/19/202612:43:25 PMbuy$0.4844$1,926.970.48441,926.970.0002513
0xFF7...4959
0x49...41a0
08/19/202610:33:31 AMsell$1.62$1,915.741.621,915.740.0008491
0xac2...A3Ea
0xc9...f97f
08/19/202610:29:42 AMsell$0.2441$1,916.240.24411,916.240.0001274
0xD72...7D4c
0x12...5ef6
08/19/20269:49:46 AMsell$0.3251$1,916.390.32511,916.390.0001696
0xB8D...BaaD
0x0e...38fe
08/19/20268:39:24 AMbuy$5$1,926.6851,926.680.002595
0xA6c...aD39
0x58...79c7
08/19/20268:39:18 AMbuy$1.09$1,921.971.091,921.970.0005698
0x73a...392B
0xf8...f359
08/19/20268:39:19 AMbuy$5.73$1,923.85.731,923.80.002981
0xdc6...38E2
0x52...d171
08/19/20268:39:15 AMbuy$3$1,920.8731,920.870.001561
0x725...5550
0x2f...f9d0
08/19/20267:42:37 AMbuy$0.4898$1,919.940.48981,919.940.0002551
0xb60...5704
0xba...c499
08/19/20267:42:30 AMbuy$0.5267$1,919.660.52671,919.660.0002744
0x0A6...e49d
0x62...cc19
08/19/20267:37:01 AMbuy$0.65$1,919.350.651,919.350.0003386
0x6f5...AAFC
0x35...9ec6
08/18/202611:46:34 PMbuy$0.5497$1,919.030.54971,919.030.0002864
0x115...05CD
0xd5...fd49
08/18/202611:41:25 PMbuy$1$1,918.6111,918.610.0005212
0x8d8...b482
0xd9...88e2