WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,037.59
Presyo
2,037.59 DAI
TVL
$14,656.04
MKT CAP
$194.5M
5m
0%
1h
0.28%
4h
0.44%
24h
2.37%
Ibahagi
TXNS
146
Mga Bumili
96
Mga Nagbenta
50
Dami
468
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.6
Pinagsama DAI:
$7,328.02

WETH/DAI price stats sa Polygon

Noong Marso 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,037.59. Ang presyo ng WETH ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $467.57. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $194,475,959.32. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $14,656.04. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $14,656.04.

Ang kabuuang transaksyon ng WETH/DAI ay 146 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $467.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,037.59, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,037.59 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/202612:50:21 AMbuy$12.29$2,037.5912.292,037.590.006034
0xC5E...C626
0xdf...feb5
03/31/202612:48:43 AMbuy$2$2,033.6322,033.630.0009834
0x867...fEaE
0x4a...f0e8
03/31/202612:46:51 AMbuy$4$2,031.9642,031.960.001968
0xCeC...fc7d
0x28...560d
03/31/202612:46:23 AMbuy$2.91$2,030.042.912,030.040.001436
0xef9...46ca
0x43...aff0
03/30/202611:08:17 PMbuy$5.62$2,027.675.622,027.670.002772
0xfff...5361
0x2e...3124
03/30/202611:06:03 PMsell$10.87$2,016.9910.872,016.990.005391
0xfff...997e
0xba...93f6
03/30/202611:02:53 PMsell$8.09$2,022.248.092,022.240.004004
0xfff...a833
0xc1...c1dd
03/30/202611:02:31 PMsell$9.74$2,026.179.742,026.170.004811
0x0e7...7F19
0xd2...0114
03/30/202610:52:53 PMsell$3.2$2,030.783.22,030.780.001579
0xbc5...9B40
0x7d...0a0e
03/30/20269:44:59 PMbuy$0.5$2,043.770.52,043.770.0002446
0xc03...A316
0xa2...8c04
03/30/20269:24:43 PMbuy$1.08$2,043.331.082,043.330.0005297
0xa0F...D42c
0xb2...a16c
03/30/20269:23:05 PMbuy$11$2,039.96112,039.960.005394
0xfff...dF23
0x3c...6128
03/30/20269:14:45 PMbuy$8.9$2,034.438.92,034.430.004376
0xfff...9BDe
0xf1...4d26
03/30/20269:13:43 PMbuy$0.5$2,031.820.52,031.820.000246
0xBd0...Baba
0x46...981d
03/30/20269:11:21 PMbuy$10.91$2,028.6510.912,028.650.00538
0xfff...CbE4
0x31...2c80
03/30/20267:26:11 PMsell$6.88$2,015.46.882,015.40.003417
0xdf9...4810
0xc6...ba2c
03/30/20267:11:21 PMsell$10.7$2,020.2710.72,020.270.005298
0xfff...3fF5
0x28...6750
03/30/20267:07:51 PMsell$8.02$2,025.468.022,025.460.003961
0xfff...9BDe
0x92...5191
03/30/20266:51:03 PMsell$8.84$2,030.138.842,030.130.004357
0xfff...8D19
0x8d...8044
03/30/20266:26:33 PMsell$8.04$2,034.828.042,034.820.003955
0xfff...c9e7
0xc3...c526