WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,966.89
Presyo
1,966.89 DAI
TVL
$14,376.09
MKT CAP
$186.4M
5m
0%
1h
-0.91%
4h
-0.60%
24h
-1.23%
Ibahagi
TXNS
142
Mga Bumili
90
Mga Nagbenta
52
Dami
523
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.64
Pinagsama DAI:
$7,188.04

WETH/DAI price stats sa Polygon

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $1,966.89. Ang presyo ng WETH ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $522.96. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $186,364,789.49. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $14,376.10. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $14,376.10.

Ang kabuuang transaksyon ng WETH/DAI ay 142 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 52 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $522.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,966.89, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.89 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/18/20264:14:04 PMsell$1.88$1,966.891.881,966.890.0009582
0x62A...595d
0xff...718c
02/18/20264:14:04 PMsell$0.1053$1,967.440.10531,967.440.00005355
0xFd8...A12f
0xae...e18b
02/18/20264:13:18 PMsell$8.15$1,969.78.151,969.70.004139
0xCc1...Ca42
0x4d...b478
02/18/20264:05:32 PMbuy$1.61$1,983.371.611,983.370.0008161
0xdD3...1A56
0xb6...7062
02/18/20264:04:26 PMsell$25.77$1,978.1325.771,978.130.01302
0xfff...6026
0x08...13a3
02/18/20264:01:20 PMsell$3.3$1,986.133.31,986.130.001666
0x297...5302
0x99...ce50
02/18/20263:59:00 PMsell$3.17$1,987.923.171,987.920.001595
0x46e...431b
0x73...5fd7
02/18/20263:54:30 PMsell$0.1695$1,988.840.16951,988.840.00008527
0x0F2...9Afc
0x9d...a4b4
02/18/20263:54:18 PMsell$13.04$1,992.4813.041,992.480.006549
0xfff...7ea2
0x6b...ebfb
02/18/20263:54:02 PMsell$0.6778$1,995.270.67781,995.270.0003397
0xca7...4589
0xa7...7ebd
02/18/20263:42:14 PMbuy$6.3$2,006.746.32,006.740.003142
0x97F...eFAF
0x35...da75
02/18/20263:42:12 PMbuy$1$2,004.7212,004.720.0004988
0x425...863B
0x13...0b30
02/18/20263:37:40 PMbuy$2$2,003.8922,003.890.000998
0x116...EcAB
0x97...bafe
02/18/20263:37:38 PMbuy$8.32$2,001.038.322,001.030.004161
0xc6F...F05b
0x4a...e033
02/18/20263:37:30 PMbuy$19.08$1,993.4519.081,993.450.009572
0xfff...84e7
0x88...e42f
02/18/20263:37:24 PMbuy$0.5246$1,988.050.52461,988.050.0002639
0x595...6358
0xe5...e059
02/18/20263:37:20 PMbuy$2$1,987.3621,987.360.001006
0xE27...2912
0x68...a497
02/18/20263:21:40 PMbuy$0.01098$1,986.80.010981,986.80.05553
0x05b...6305
0x33...04ca
02/18/20263:19:08 PMbuy$1.11$1,985.681.111,985.680.0005611
0xeF2...39Bb
0x85...d385
02/18/20263:19:10 PMbuy$1.48$1,986.391.481,986.390.000746
0x689...0661
0x6e...3beb