WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,611.97
Presyo
2,611.97 DAI
TVL
$16,104.14
MKT CAP
$327.1M
5m
0%
1h
0.64%
4h
2.44%
24h
4.89%
Ibahagi
TXNS
90
Mga Bumili
56
Mga Nagbenta
34
Dami
895
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.08
Pinagsama DAI:
$8,052.07

WETH/DAI price stats sa Polygon

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,611.97. Ang presyo ng WETH ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $894.81. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $327,091,694.80. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $16,104.14. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $16,104.14.

Ang kabuuang transaksyon ng WETH/DAI ay 90 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $894.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,611.97, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,611.97 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/13/20255:25:50 PMbuy$12.67$2,611.9712.672,611.970.004852
0xfff...8D15
0x71...1d5a
05/13/20255:10:20 PMbuy$4.29$2,606.484.292,606.480.001649
0x30C...Cd08
0x83...4c19
05/13/20255:07:54 PMbuy$10.05$2,601.8310.052,601.830.003864
0xfff...C191
0x4b...1f80
05/13/20254:59:24 PMbuy$10.1$2,595.3110.12,595.310.003892
0x8A5...4167
0x62...17b2
05/13/20254:17:48 PMbuy$15.8$2,586.9415.82,586.940.006109
0xfff...aA23
0xad...85f2
05/13/20254:12:30 PMbuy$12.53$2,577.812.532,577.80.004863
0xfff...b76D
0xc6...ead7
05/13/20253:48:04 PMsell$0.2677$2,557.160.26772,557.160.0001047
0x328...b696
0xbe...d1f5
05/13/20253:38:41 PMbuy$19.09$2,567.7919.092,567.790.007434
0x6bC...585b
0x0b...047a
05/13/20253:13:23 PMbuy$12.82$2,558.8312.822,558.830.005011
0x531...1f3D
0x53...601b
05/13/20252:26:11 PMbuy$1$2,553.1212,553.120.0003924
0x488...2AA2
0x77...305b
05/13/20252:25:55 PMbuy$12.84$2,548.6812.842,548.680.005039
0xfff...694E
0x67...03d9
05/13/20252:16:39 PMsell$10.59$2,532.7210.592,532.720.004183
0xd5d...36D1
0xe6...64aa
05/13/20252:14:17 PMsell$2.54$2,536.922.542,536.920.001003
0xcf4...e673
0x09...cb87
05/13/20251:36:03 PMbuy$10.04$2,549.7910.042,549.790.003941
0xfff...4eF6
0x65...0356
05/13/20251:21:41 PMbuy$15.29$2,541.6815.292,541.680.006017
0xfff...875B
0xd4...3305
05/13/20251:17:53 PMsell$1.59$2,520.851.592,520.850.0006345
0x064...5f7C
0xc8...bcbb
05/13/202512:42:47 PMbuy$16.75$2,532.4616.752,532.460.006617
0xfff...7ea2
0xda...70de
05/13/202512:40:13 PMbuy$12.66$2,523.0712.662,523.070.005019
0xfff...7ea2
0x28...c603
05/13/202512:32:39 PMbuy$15.02$2,515.5215.022,515.520.005974
0xe49...fAaC
0x18...3edd
05/13/202512:12:25 PMsell$12.43$2,498.4112.432,498.410.004978
0xfff...A252
0x3e...d601