WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,423.05
Presyo
2,423.05 DAI
TVL
$15,563.71
MKT CAP
$304.4M
5m
0%
1h
1.03%
4h
-0.11%
24h
-7.65%
Ibahagi
TXNS
103
Mga Bumili
52
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.21
Pinagsama DAI:
$7,781.85

WETH/DAI price stats sa Polygon

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,423.05. Ang presyo ng WETH ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,150.77. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $304,445,373.70. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $15,563.71. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $15,563.71.

Ang kabuuang transaksyon ng WETH/DAI ay 103 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 51 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $1,150.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,423.05, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,423.05 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/06/20251:14:48 AMsell$42.55$2,414.3342.552,414.330.01762
0x31B...6F1B
0xe9...6090
06/06/20251:14:48 AMbuy$24.01$2,423.0524.012,423.050.009912
0x4E6...987F
0xdd...ae12
06/06/20251:14:02 AMbuy$79.99$2,454.179.992,454.10.03259
0xdf7...01aA
0xb5...c7e8
06/06/20251:14:04 AMsell$58.95$2,445.9958.952,445.990.0241
0xfff...9BDe
0x8e...28ac
06/06/202512:57:46 AMbuy$9.22$2,426.39.222,426.30.003801
0x466...A027
0x90...42cb
06/06/202512:52:32 AMbuy$1$2,423.1212,423.120.0004126
0xBAF...E6F5
0x9f...91ae
06/06/202512:39:34 AMbuy$9.97$2,419.79.972,419.70.004121
0xfff...0089
0x7e...d1f9
06/06/202512:32:16 AMbuy$9.15$2,413.759.152,413.750.003791
0xe24...321b
0xf2...54ce
06/06/202512:22:40 AMsell$9.7$2,398.289.72,398.280.004045
0x282...73C7
0x89...ea8d
06/06/202512:22:10 AMsell$9.98$2,405.589.982,405.580.004148
0xfff...3CD6
0xda...cf25
06/06/202512:03:56 AMsell$9.9$2,411.769.92,411.760.004107
0xfff...8D19
0x34...eb09
06/05/202511:46:54 PMsell$10$2,417.95102,417.950.004139
0xfff...800C
0x87...c178
06/05/202510:50:23 PMbuy$10.01$2,432.5210.012,432.520.004115
0x188...9919
0x1b...92e5
06/05/202510:18:13 PMsell$4.2$2,416.164.22,416.160.00174
0x7d6...C4be
0xee...4509
06/05/202510:08:57 PMsell$10.25$2,420.6610.252,420.660.004236
0xfff...DB03
0x80...bb7b
06/05/20259:37:36 PMbuy$9.87$2,435.379.872,435.370.004056
0xfff...c9e7
0x22...0bba
06/05/20259:32:46 PMbuy$9.86$2,429.219.862,429.210.00406
0xfff...14C2
0xfb...a66d
06/05/20259:18:14 PMbuy$0.1244$2,427.310.12442,427.310.00005126
0x064...5f7C
0xd7...3bdf
06/05/20259:18:00 PMbuy$0.1584$2,427.220.15842,427.220.00006527
0x92B...B43b
0x50...bb95
06/05/20259:17:56 PMbuy$0.3035$2,427.080.30352,427.080.000125
0x1Ce...275B
0xa0...b70d