WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,040.84
Presyo
2,040.84 DAI
TVL
$14,668.12
MKT CAP
$193.5M
5m
0%
1h
-0.95%
4h
-1.55%
24h
0.71%
Ibahagi
TXNS
151
Mga Bumili
108
Mga Nagbenta
43
Dami
601
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.58
Pinagsama DAI:
$7,334.06

WETH/DAI price stats sa Polygon

Noong Marso 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,040.84. Ang presyo ng WETH ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $601.19. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $193,459,629.76. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $14,668.12. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $14,668.12.

Ang kabuuang transaksyon ng WETH/DAI ay 151 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $601.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,040.84, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,040.84 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/10/20266:56:09 PMsell$8.58$2,040.848.582,040.840.004207
0xfff...0089
0x37...c8f9
03/10/20266:19:39 PMsell$13.26$2,045.9113.262,045.910.006482
0x565...3e8B
0xb7...dab0
03/10/20266:15:21 PMsell$11.79$2,053.9311.792,053.930.005744
0xfff...6026
0x18...6fb0
03/10/20266:14:31 PMsell$11.69$2,060.511.692,060.50.005673
0xfff...8e5c
0x3c...2a8c
03/10/20265:49:05 PMbuy$9.55$2,073.529.552,073.520.004607
0xfff...B265
0x74...b6d5
03/10/20265:38:21 PMsell$11.79$2,065.0811.792,065.080.005713
0xfff...7ea2
0xd6...da4c
03/10/20265:38:21 PMsell$5.94$2,060.15.942,060.10.002887
0xfff...0089
0xc1...bef6
03/10/20265:37:09 PMsell$9.24$2,069.949.242,069.940.004465
0x75b...Ed8D
0x72...e399
03/10/20264:21:53 PMbuy$5.91$2,084.395.912,084.390.00284
0x572...4baf
0x03...66c7
03/10/20264:21:51 PMbuy$2.78$2,081.952.782,081.950.001336
0xd0a...7544
0xa0...14e2
03/10/20264:21:33 PMbuy$0.5963$2,0810.59632,0810.0002865
0x526...6daa
0x11...55a5
03/10/20264:01:17 PMbuy$3$2,079.9832,079.980.001442
0xCf9...CD37
0x3e...6457
03/10/20264:01:11 PMbuy$1.34$2,078.761.342,078.760.0006461
0xAe3...95b6
0x54...a3a8
03/10/20263:58:51 PMbuy$3.75$2,077.333.752,077.330.001808
0x031...5bFF
0x5a...5af9
03/10/20263:34:35 PMbuy$1.41$2,075.881.412,075.880.0006815
0x15b...2E42
0x58...32ef
03/10/20263:33:57 PMbuy$0.8868$2,074.310.88682,074.310.0004275
0x2BE...C16b
0x69...e0bb
03/10/20263:33:57 PMbuy$1.63$2,075.021.632,075.020.0007868
0x090...b146
0x65...05b0
03/10/20263:33:51 PMbuy$0.5$2,073.920.52,073.920.000241
0x15b...2E42
0x86...5dcf
03/10/20263:16:35 PMsell$14.08$2,065.3114.082,065.310.006817
0x78e...fee5
0xda...5f35
03/10/20262:58:05 PMbuy$14.99$2,077.514.992,077.50.007219
0xBFE...A5f8
0x12...65c1