WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,333.36
Presyo
2,333.36 DAI
TVL
$15,701.19
MKT CAP
$211.3M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
42
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.37
Pinagsama DAI:
$7,850.59

WETH/DAI price stats sa Polygon

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,333.36. Ang presyo ng WETH ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $42.15. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $211,289,309.94. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $15,701.19. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $15,701.19.

Ang kabuuang transaksyon ng WETH/DAI ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $42.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,333.36, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,333.36 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/10/20269:01:07 AMbuy$1.13$2,333.361.132,333.360.0004864
0xE37...74b4
0xac...3d87
05/10/20261:44:03 AMsell$4.63$2,320.434.632,320.430.001995
0xE20...4Ae5
0x44...f8d4
05/10/20261:30:41 AMsell$2.01$2,322.392.012,322.390.0008661
0xEc2...f335
0x66...7ea5
05/09/20266:28:32 PMbuy$1.71$2,336.471.712,336.470.0007349
0xB8D...dCbe
0x53...40fc
05/09/20266:26:52 PMbuy$3.86$2,334.813.862,334.810.001654
0x8B3...e74B
0x87...8172
05/09/20265:42:57 PMbuy$0.6555$2,333.470.65552,333.470.0002809
0x13f...B911
0x03...44cc
05/09/20265:32:04 PMbuy$0.8942$2,333.010.89422,333.010.0003832
0x313...B97D
0x55...6bb1
05/09/20265:30:08 PMbuy$0.5379$2,332.590.53792,332.590.0002306
0xF8b...9486
0x12...f837
05/09/20265:30:03 PMbuy$1$2,332.1312,332.130.0004287
0x039...eeEA
0x90...730e
05/09/20265:11:28 PMbuy$0.999$2,331.5412,331.540.0004289
0xbE7...a9b7
0x97...df02
05/09/20265:10:27 PMbuy$1.67$2,330.741.672,330.740.0007165
0xAC1...5284
0xe6...2574
05/09/20265:10:20 PMbuy$4.83$2,328.814.832,328.810.002076
0xeB1...313A
0xa1...04c1
05/09/20265:09:10 PMbuy$3$2,326.4932,326.490.001289
0xa84...614C
0x24...b328
05/09/20265:09:03 PMbuy$0.0002804$2,325.60.00028042,325.60.061205
0x5c1...4A61
0x76...da21
05/09/20265:08:18 PMbuy$0.8952$2,325.340.89522,325.340.0003849
0xD20...2502
0xb6...0967
05/09/20265:06:19 PMbuy$1.86$2,324.521.862,324.520.0008026
0x9d2...bf11
0x3d...3de7
05/09/20264:26:26 PMbuy$0.9424$2,323.690.94242,323.690.0004056
0x188...d342
0x28...e2b6
05/09/20264:23:52 PMbuy$0.5542$2,323.240.55422,323.240.0002385
0x806...f413
0x68...667d
05/09/20264:14:43 PMbuy$2.14$2,322.442.142,322.440.0009254
0xaAB...220D
0xe4...790e
05/09/20264:13:19 PMbuy$1.29$2,321.421.292,321.420.0005595
0x422...D97A
0x68...30c8