WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,477.31
Presyo
2,477.31 DAI
TVL
$16,331.47
MKT CAP
$219.1M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
102
Mga Bumili
72
Mga Nagbenta
30
Dami
257
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
3.28
Pinagsama DAI:
$8,165.73

WETH/DAI price stats sa Polygon

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,477.31. Ang presyo ng WETH ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $257.24. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $219,149,509.93. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $16,331.48. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $16,331.48.

Ang kabuuang transaksyon ng WETH/DAI ay 102 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $257.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,477.31, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,477.31 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20267:49:24 PMsell$4.58$2,477.314.582,477.310.001852
0x129...0263
0xd0...76d8
09/08/20267:49:16 PMsell$9.39$2,482.819.392,482.810.003782
0xfff...875B
0xa6...2703
09/08/20266:59:16 PMsell$0.3017$2,485.760.30172,485.760.0001213
0x071...39cD
0x06...1170
09/08/20266:55:09 PMsell$3.37$2,486.883.372,486.880.001356
0x75C...2714
0x8c...3a32
09/08/20265:04:07 PMbuy$6.37$2,500.946.372,500.940.00255
0xFc0...25ef
0x28...4def
09/08/20265:02:33 PMbuy$0.2331$2,498.930.23312,498.930.00009329
0x706...4A91
0x01...c4d2
09/08/20264:42:33 PMbuy$0.4198$2,498.730.41982,498.730.000168
0x8da...B9cc
0xe0...ae9d
09/08/20264:39:25 PMbuy$1.08$2,498.271.082,498.270.0004355
0xF13...AdF8
0x93...7d71
09/08/20264:06:46 PMbuy$2.11$2,497.292.112,497.290.0008473
0x06f...a888
0x96...354f
09/08/20264:06:34 PMbuy$1.46$2,496.21.462,496.20.0005863
0x166...303b
0x2d...78cc
09/08/20263:58:09 PMbuy$1$2,495.4412,495.440.0004007
0xc8e...c1c1
0x1c...605e
09/08/20263:46:10 PMbuy$3.98$2,493.923.982,493.920.001595
0xE23...56e9
0x34...0c47
09/08/20263:46:09 PMbuy$0.5912$2,492.530.59122,492.530.0002371
0x3fe...88E0
0xe7...3e4b
09/08/20263:45:37 PMbuy$0.9914$2,492.050.99142,492.050.0003978
0x554...e4C8
0x65...b8cf
09/08/20263:42:13 PMbuy$2$2,491.1422,491.140.0008028
0x52D...D811
0xfd...1eb5
09/08/20263:14:45 PMbuy$3.27$2,489.533.272,489.530.001315
0xec3...eE4e
0x2c...a08a
09/08/20263:14:34 PMbuy$2.28$2,487.842.282,487.840.0009175
0xC6B...c3f3
0xe5...c2dd
09/08/20263:13:40 PMbuy$0.3805$2,487.030.38052,487.030.0001529
0x4c3...a10a
0x28...ce52
09/08/20263:05:42 PMbuy$1$2,486.6112,486.610.0004021
0xbB5...f179
0x5e...b917
09/08/20263:04:54 PMbuy$0.4475$2,486.170.44752,486.170.00018
0x368...6a4b
0xaf...6466