WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,976.5
Presyo
2,976.5 DAI
TVL
$17,562.25
MKT CAP
$265.6M
5m
0%
1h
1.10%
4h
1.56%
24h
1.62%
Ibahagi
TXNS
201
Mga Bumili
151
Mga Nagbenta
50
Dami
420
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
2.95
Pinagsama DAI:
$8,781.12

WETH/DAI price stats sa Polygon

Noong Enero 27, 2026, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $2,976.5. Ang presyo ng WETH ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $420.44. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $265,558,563.52. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $17,562.26. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $17,562.26.

Ang kabuuang transaksyon ng WETH/DAI ay 201 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $420.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,976.5, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,976.5 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/27/20267:00:15 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0x94...f6da
01/27/20267:00:11 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0x85...642f
01/27/20267:00:09 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0xec...c0da
01/27/20267:00:07 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0xbc...8dc9
01/27/20267:00:05 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0x55...a0d8
01/27/20267:00:05 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0x97...51b5
01/27/20267:00:03 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0x54...c8c5
01/27/20267:00:01 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0x58...c419
01/27/20266:59:59 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0x91...e912
01/27/20266:59:57 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0xc7...148d
01/27/20266:59:55 PMbuy$0.000692$2,976.50.0006922,976.50.062325
0x93A...0D88
0xe2...7ed7
01/27/20266:59:53 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0x08...465e
01/27/20266:59:53 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0x1d...d4d2
01/27/20266:59:51 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0x51...dbed
01/27/20266:59:49 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0x03...1a51
01/27/20266:59:45 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0xab...95d5
01/27/20266:59:47 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0x15...7e11
01/27/20266:59:43 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0xc9...5bb3
01/27/20266:59:41 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0xf7...d5a9
01/27/20266:59:39 PMbuy$0.000692$2,976.490.0006922,976.490.062325
0x93A...0D88
0x2d...89ab