WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$3,906.22
Presyo
3,906.22 DAI
TVL
$19,984.35
MKT CAP
$423.1M
5m
0%
1h
0.55%
4h
0.83%
24h
1.48%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
260
Telegram price alerts
Pares:
0x73A7b621090b8d7584cc40D1B1F016fB831949A3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pinagsama WETH:
2.56
Pinagsama DAI:
$9,977.67

WETH/DAI price stats sa Polygon

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Gravity Finance ay $3,906.22. Ang presyo ng WETH ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $259.94. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $423,088,193.64. Ang kontrata ng liquidity pool ay 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 na may kabuuang halaga na naka-lock (TVL) na $19,984.35. Ang WETH/DAI trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x73A7b621090b8d7584cc40D1B1F016fB831949A3 ay $19,984.35.

Ang kabuuang transaksyon ng WETH/DAI ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $259.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 3,906.22, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,906.22 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20253:59:01 AMbuy$1$3,906.2213,906.220.000256
0xdB5...86b7
0x29...87ba
10/19/20253:58:49 AMbuy$4.99$3,903.874.993,903.870.001278
0x386...72E9
0xcc...3b95
10/19/20253:47:39 AMbuy$2.5$3,900.942.53,900.940.0006418
0x028...3c7C
0x77...e790
10/19/20253:41:05 AMbuy$10.02$3,896.0410.023,896.040.002573
0xC21...F5cc
0x50...8c80
10/19/20253:39:01 AMbuy$5$3,890.1853,890.180.001285
0x5A0...8db5
0x28...e677
10/19/20253:34:41 AMbuy$0.9982$3,887.840.99823,887.840.0002567
0x770...5c3e
0x1c...1279
10/19/20253:33:37 AMbuy$0.9982$3,887.070.99823,887.070.0002568
0x22F...Aa42
0x39...748a
10/19/20253:31:37 AMbuy$0.9982$3,886.290.99823,886.290.0002568
0xb6f...3E5b
0x76...5f9f
10/19/20253:26:55 AMbuy$0.9982$3,885.510.99823,885.510.0002569
0x4c7...80C8
0xef...77b5
10/19/20253:25:51 AMbuy$0.9982$3,884.730.99823,884.730.0002569
0x7c0...d713
0x76...7713
10/19/20251:10:08 AMsell$5$3,861.0953,861.090.001295
0xA79...BC93
0x4a...9571
10/19/20251:02:30 AMsell$5.54$3,867.135.543,867.130.001433
0xDbA...ff24
0x05...d1fb
10/19/202512:45:04 AMsell$4.67$3,871.114.673,871.110.001208
0x4D2...Fd6D
0x37...f5b6
10/19/202512:39:52 AMsell$3.07$3,874.133.073,874.130.0007943
0x91B...5540
0x8b...00ca
10/18/20259:08:06 PMsell$9.43$3,8799.433,8790.002433
0xfff...4D63
0xc5...d30e
10/18/20258:31:42 PMbuy$9.44$3,902.379.443,902.370.00242
0xfff...a833
0xf0...e36f
10/18/20258:29:34 PMbuy$3.99$3,897.123.993,897.120.001025
0x4Af...7618
0xeb...d72b
10/18/20256:02:40 PMbuy$2.6$3,894.552.63,894.550.0006685
0xaaA...32BE
0xd3...f97d
10/18/20256:00:48 PMbuy$2.61$3,892.512.613,892.510.0006714
0x4c7...80C8
0xb0...8d07
10/18/20255:56:26 PMbuy$2.64$3,890.462.643,890.460.0006804
0x672...D000
0xe9...4fa9