WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.7808
Presyo
0.0001775 WETH
TVL
$3,401.12
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
63
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,205.47
Pinagsama WETH:
$0.3922

CRV/WETH price stats sa Polygon

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.7808. Ang presyo ng CRV ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $63.09. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,281,241.33. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $3,401.13. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $3,401.13.

Ang kabuuang transaksyon ng CRV/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $63.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001775, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7808 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20255:48:52 PMsell$2.64$0.78080.00060130.00017753.38
0xA9C...BBBB
0x8d...3946
09/06/20254:02:30 PMsell$1.69$0.78280.00038530.0001782.16
0xA9C...BBBB
0xc3...147b
09/06/20253:51:20 PMsell$1.91$0.7840.00043550.00017832.44
0x0c9...73BC
0x3b...50a3
09/06/20252:21:40 PMsell$2.17$0.78590.00049460.00017872.76
0x0Eb...1840
0xf5...dee8
09/06/20252:21:08 PMsell$3.14$0.79260.00071520.00018023.96
0xD3C...7c53
0xe4...5bfb
09/06/20252:21:16 PMsell$4.77$0.7890.0010860.00017946.05
0x0bf...0E18
0x45...ca25
09/06/20252:20:42 PMbuy$1.2$0.79870.00027380.00018161.5
0x145...56fB
0x47...9f74
09/06/20252:20:40 PMbuy$2.65$0.79730.00060330.00018133.32
0xe87...39f8
0xf1...7390
09/06/20252:19:54 PMbuy$2.52$0.79470.00057380.00018073.17
0x647...7050
0x0b...8298
09/06/20252:19:32 PMbuy$1.9$0.79260.00043280.00018022.4
0xe92...CCCC
0xb0...2eca
09/06/20252:18:26 PMbuy$2.72$0.79080.00061880.00017983.44
0x5b3...A11F
0x68...3199
09/06/20252:09:34 PMbuy$3.55$0.78760.00080890.00017914.51
0xe92...CCCC
0x66...f731
09/06/20252:08:18 PMbuy$2.7$0.78510.00061520.00017853.44
0xAC9...1D6c
0xa7...86df
09/06/20252:07:08 PMbuy$2.47$0.78250.00056270.00017793.16
0xae5...6593
0x42...3795
09/06/20251:50:52 PMbuy$3.8$0.77990.00086560.00017734.88
0x5b3...A11F
0xe6...765f
09/06/20251:33:12 PMbuy$2.8$0.77690.00063820.00017673.61
0x704...1649
0xaf...e6dc
09/06/20251:12:02 PMbuy$2.91$0.77430.00066330.00017613.76
0xAC9...1D6c
0x00...44ab
09/06/20257:38:34 AMsell$1.94$0.76890.00044180.00017482.52
0xA9C...BBBB
0xf1...87e0
09/06/20257:26:34 AMsell$1.77$0.77060.00040430.00017522.3
0x76b...8888
0x26...5306
09/06/20257:11:00 AMsell$0.04952$0.77140.000011260.00017540.06419
0x1C2...98F4
0xac...882c