WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3797
Presyo
0.000156 WETH
TVL
$1,817.16
MKT CAP
$1.7M
5m
0%
1h
0.90%
4h
2.85%
24h
8.16%
Ibahagi
TXNS
47
Mga Bumili
30
Mga Nagbenta
17
Dami
121
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,401.12
Pinagsama WETH:
$0.374

CRV/WETH price stats sa Polygon

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.3797. Ang presyo ng CRV ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $120.90. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,700,853.75. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,817.16. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,817.16.

Ang kabuuang transaksyon ng CRV/WETH ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $120.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.000156, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3797 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20265:46:00 AMbuy$1.7$0.37970.00070.0001564.48
0xDB7...db13
0x5d...a34c
09/02/20265:45:52 AMbuy$1.7$0.37820.00070.00015544.5
0x129...b1f7
0x17...2cbb
09/02/20265:18:54 AMbuy$1.46$0.37710.00060.00015493.87
0xab1...3477
0x7c...e685
09/02/20265:17:28 AMbuy$0.9969$0.37640.00040910.00015452.64
0x754...C024
0x2b...c121
09/02/20264:25:03 AMsell$1.44$0.37030.00060040.00015353.91
0xBc7...0130
0x84...1ff7
09/02/20264:19:27 AMsell$1.23$0.37070.00051390.00015393.33
0x110...51C6
0x8d...c1b6
09/02/20264:15:39 AMsell$4.09$0.37270.0017010.000154910.97
0xe29...f87e
0x18...5c0b
09/02/20264:15:33 AMsell$1.51$0.37330.0006340.00015594.06
0xa8c...559B
0x0b...5f1a
09/02/20264:13:42 AMsell$1.15$0.37580.00047980.00015633.06
0xBc7...0130
0xff...7823
09/02/20264:13:33 AMsell$0.6378$0.3770.00026490.00015661.69
0xB58...B636
0xe3...6e5a
09/02/20264:11:54 AMsell$1.43$0.37620.00060060.0001573.82
0x5A8...29B5
0x43...1cf6
09/02/20263:33:40 AMbuy$1.91$0.37920.00079690.00015795.04
0xf40...8E17
0xef...082f
09/02/20263:33:37 AMbuy$3.18$0.37920.0013180.00015718.38
0x9d6...ca34
0x10...0113
09/02/20263:08:58 AMbuy$2.87$0.37390.00120.0001567.68
0x569...294f
0xea...cd13
09/02/20263:02:58 AMbuy$1.68$0.37360.00070.00015524.5
0x224...dF96
0x02...558e
09/02/20262:54:42 AMbuy$1.92$0.3720.00080.00015465.17
0x5A8...29B5
0xec...c8b7
09/02/20262:53:58 AMbuy$0.6083$0.37170.00025230.00015421.63
0x04d...6D56
0x99...d7a5
09/02/20262:51:25 AMbuy$0.4825$0.37180.00019980.0001541.29
0xB01...9C2E
0xd8...37d9
09/02/20262:13:04 AMbuy$1.44$0.370.00060.00015373.9
0x5A8...29B5
0xf0...204f
09/02/20262:09:12 AMbuy$1.32$0.37070.00054840.00015323.57
0x129...b1f7
0x41...6967