WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2613
Presyo
0.00009998 WETH
TVL
$1,841.58
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
3,511.04
Pinagsama WETH:
$0.3508

CRV/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.2613. Ang presyo ng CRV ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $22.37. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,047,200.67. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,841.59. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,841.59.

Ang kabuuang transaksyon ng CRV/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $22.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009998, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2613 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20244:11:49 AMbuy$2.16$0.26130.00082960.000099988.29
0x000...D4Ad
0x26...cb37
10/18/20243:19:52 AMbuy$2.39$0.26080.00091250.000099559.16
0xb4b...DA00
0x80...a91b
10/18/20241:44:58 AMsell$2.14$0.25940.00081540.000098848.24
0xA8b...ffC1
0x0d...acad
10/17/20248:23:24 PMbuy$2.76$0.25850.0010610.0000994410.67
0x565...3e8B
0x5a...e9a1
10/17/20248:20:38 PMbuy$2.16$0.25710.00083440.000098918.43
0xb4b...DA00
0x9d...c66c
10/17/20247:55:56 PMbuy$2.25$0.25560.0008680.000098438.81
0xb4b...DA00
0x16...b42f
10/17/20247:53:02 PMbuy$2.26$0.25440.00087150.000097948.89
0x1D8...c404
0xb7...9a9f
10/17/20247:00:53 AMbuy$0.4242$0.25610.00016170.000097651.65
0xb4b...DA00
0x77...34ff
10/17/20246:49:25 AMsell$3.76$0.25610.0014320.0000973114.71
0x9f7...ACeb
0x1b...5761
10/17/20245:18:17 AMsell$2.02$0.25780.00076820.000097987.84
0x000...6e33
0x6d...81fd
10/17/20242:39:54 AMsell$2.17$0.25810.00082910.000098438.42
0xe24...321b
0x90...3e42
10/17/202412:28:11 AMsell$2.19$0.25860.00083850.00009898.47
0xB54...b08E
0x4d...740b
10/16/20244:39:41 PMsell$2.95$0.25920.0011330.0000994611.39
0x568...1aF9
0xf7...05d3
10/16/20244:49:14 AMsell$2.67$0.26070.0010260.000110.25
0xe24...321b
0x29...1205
10/15/202410:32:38 PMsell$1.96$0.26070.00075790.00010057.53
0x0E2...2f4c
0x2d...fe3a
10/15/20249:02:20 PMsell$2.21$0.25990.00086010.0001018.51
0x39B...5f68
0x1c...0f17
10/15/20248:57:06 PMsell$1.92$0.26160.0007480.00010157.36
0x000...Beee
0xab...fd92
10/15/202411:25:42 AMsell$3.25$0.2650.0012550.00010212.29
0xf02...C1b9
0x6f...8df6
10/15/20245:00:57 AMbuy$2.61$0.26860.0010010.00010289.73
0xb4b...DA00
0x1c...4c4f
10/15/20244:51:25 AMbuy$3.1$0.26770.0011850.000102211.59
0x064...5f7C
0x1d...c8f2