WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1922
Presyo
0.0001193 WETH
TVL
$1,052.43
MKT CAP
$864.7K
5m
0%
1h
0%
4h
-0.35%
24h
-4.31%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,729.55
Pinagsama WETH:
$0.3261

CRV/WETH price stats sa Polygon

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.1922. Ang presyo ng CRV ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $26.64. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $864,736.55. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,052.44. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,052.44.

Ang kabuuang transaksyon ng CRV/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $26.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001193, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1922 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:20:55 AMsell$1.21$0.19220.00075480.00011936.32
0x704...1649
0xfc...1c41
06/25/202612:34:43 AMsell$1.03$0.19290.00064070.00011985.34
0x052...CA10
0xee...26b8
06/24/20267:29:13 PMbuy$2.06$0.1910.00130.000120410.79
0xAC9...1D6c
0x9a...a9a4
06/24/20265:31:11 PMbuy$2.02$0.18810.0012870.000119510.77
0xde0...14Df
0x7e...44bc
06/24/20265:31:07 PMbuy$2.08$0.18720.001320.000118511.13
0xe49...fAaC
0x95...22be
06/24/20265:31:05 PMbuy$1.05$0.19220.00064630.00011785.48
0x015...E059
0x09...348e
06/24/20265:31:04 PMbuy$0.4138$0.19220.00025290.00011752.15
0x26b...d80A
0xd5...a8bf
06/24/20265:31:02 PMsell$7.79$0.19220.0047940.000118240.54
0xf60...d060
0x5e...d672
06/24/20265:18:08 PMbuy$1.16$0.19220.00073310.00012066.07
0x052...CA10
0xe4...0cec
06/24/20263:53:13 PMbuy$0.7088$0.19650.00043360.00012023.6
0xD3C...7c53
0x5d...e05e
06/24/20266:26:59 AMsell$2.19$0.19890.0013180.000119711.01
0x12A...DE1a
0x59...f865
06/24/20264:18:26 AMsell$2.59$0.2010.0015610.000120712.93
0x9C2...b098
0x5f...ebd0
06/24/20263:18:20 AMsell$2.28$0.20090.0013830.000121811.35
0x052...CA10
0xaa...3d9c
06/23/20267:43:08 PMbuy$2.27$0.20530.0013580.000122711.06
0x328...b696
0x6f...a552
06/23/20264:08:08 PMsell$2.54$0.20220.0015330.000121912.57
0xAC9...1D6c
0xb6...5a10
06/23/20269:04:20 AMbuy$2.52$0.20410.001520.000122812.38
0x26b...d80A
0x90...714e
06/23/20268:24:32 AMbuy$0.7635$0.20.00046580.0001223.81
0x12A...DE1a
0x40...a220
06/23/20266:47:14 AMsell$0.8522$0.20480.00050440.00012124.16
0xAC9...1D6c
0xa6...5f0f
06/23/20262:13:35 AMbuy$2.4$0.21150.0013810.000121711.34
0x704...1649
0x1c...29c8
06/22/20263:50:29 PMsell$3.26$0.2110.0018710.000121115.45
0x064...5f7C
0xb4...40ec