WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2156
Presyo
0.0001132 WETH
TVL
$1,213.72
MKT CAP
$975.6K
5m
0%
1h
0%
4h
-0.01%
24h
3.25%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,809.15
Pinagsama WETH:
$0.3177

CRV/WETH price stats sa Polygon

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.2156. Ang presyo ng CRV ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $25.65. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $975,635.46. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,213.72. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,213.72.

Ang kabuuang transaksyon ng CRV/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $25.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001132, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2156 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202612:41:10 AMsell$2.89$0.21560.0015190.000113213.41
0x328...b696
0x7e...e3e8
07/20/202611:19:34 PMsell$2.28$0.21560.001210.000114210.59
0xAC9...1D6c
0xe3...35e8
07/20/20264:13:19 PMsell$2.51$0.21810.0013250.000115111.51
0x015...E059
0x10...6e8a
07/20/20263:04:07 PMbuy$2.44$0.21830.0012980.000115911.19
0x9d6...ca34
0xe3...a142
07/20/20262:27:30 PMbuy$2.32$0.2160.001240.00011510.77
0xD67...2F70
0xdc...2070
07/20/202611:58:00 AMsell$2.35$0.21430.0012540.000114210.98
0x9C2...b098
0x68...a16a
07/20/202611:12:40 AMbuy$1.29$0.21550.00069230.00011516.01
0x431...1D52
0x75...b76a
07/20/20269:23:57 AMbuy$2.21$0.21410.0011860.000114510.35
0xe87...39f8
0xf5...a40b
07/20/20269:19:51 AMbuy$2.28$0.21270.001220.000113710.73
0x9C2...b098
0x26...ffd4
07/20/20268:59:04 AMbuy$2.41$0.21120.0012890.000112811.42
0x064...5f7C
0x2c...08c7
07/20/20265:03:21 AMsell$2.62$0.20880.0014060.00011212.55
0xA7A...5Ce5
0x87...d234
07/19/202611:49:39 PMsell$2.52$0.21060.0013540.00011311.97
0x9C2...b098
0x99...7a93
07/19/202611:35:43 AMsell$0.9381$0.21280.00050150.00011374.4
0x4a2...2ac9
0x3a...8cc1
07/18/20267:53:42 PMsell$4.78$0.21290.0025780.000114822.45
0xb02...A772
0xb7...a01e
07/18/20265:37:00 AMsell$1.75$0.21250.00095680.0001168.24
0x943...948B
0xa5...b541
07/18/20264:23:19 AMsell$2.28$0.21490.001240.000116810.61
0x3Ee...A224
0x03...298b
07/17/202611:56:22 PMbuy$2.28$0.2180.0012320.000117710.47
0x064...5f7C
0x29...aba4
07/17/20266:31:55 PMsell$2.65$0.21680.0014320.000116912.24
0x12A...DE1a
0xc7...d9bf
07/17/20265:57:46 PMsell$1.12$0.21680.00061120.00011775.19
0x052...CA10
0x31...1e56
07/17/20262:05:24 PMbuy$2.81$0.21610.001540.000118113.03
0x9C2...b098
0xce...e0ff