WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2373
Presyo
0.00009997 WETH
TVL
$1,413.09
MKT CAP
$1.1M
5m
0%
1h
-2.57%
4h
-1.07%
24h
0.90%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
33
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,973.03
Pinagsama WETH:
$0.2975

CRV/WETH price stats sa Polygon

Noong Abril 18, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.2373. Ang presyo ng CRV ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $33.20. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,103,574.92. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,413.09. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,413.09.

Ang kabuuang transaksyon ng CRV/WETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $33.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.00009997, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2373 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20269:06:52 AMsell$1.81$0.23730.0007650.000099977.65
0x704...1649
0x90...d567
04/18/20268:11:50 AMbuy$2.13$0.24360.00088120.00010068.75
0x9C2...b098
0x6a...ee8a
04/18/20267:46:02 AMbuy$1.92$0.24230.00079630.00017.95
0xe49...fAaC
0x4f...51fe
04/18/20267:15:44 AMbuy$1.42$0.23990.00059320.000099625.95
0x021...4D53
0x42...9b80
04/17/202611:41:38 PMsell$2.17$0.23850.00090430.000099069.12
0xfff...8D19
0xf3...3232
04/17/20269:12:14 PMbuy$1.38$0.24330.00056860.000099835.69
0x2e2...6D30
0xb6...8939
04/17/20269:01:38 PMbuy$1.85$0.24240.000760.000099387.64
0xab1...3477
0x75...1b5a
04/17/20267:11:12 PMbuy$1.39$0.23890.00057760.000098945.83
0x24A...FDdD
0x2c...55d0
04/17/20265:06:54 PMbuy$2.14$0.24230.00087260.000098458.86
0x328...b696
0xfa...8c41
04/17/20264:46:24 PMbuy$2.05$0.24070.00083690.000097888.55
0xe87...39f8
0xff...66ef
04/17/20264:13:02 PMbuy$1.76$0.23730.00072250.000097367.42
0x064...5f7C
0x1b...e244
04/17/20264:12:56 PMsell$4.09$0.23420.0016960.00009717.49
0xE51...C355
0x3c...3133
04/17/20264:12:54 PMsell$1.34$0.23940.00054730.000097755.59
0xbCf...030C
0x07...03d8
04/17/20263:29:22 PMsell$1.8$0.24040.00073710.000098227.5
0xfff...8D19
0xc4...9606
04/17/20263:05:38 PMsell$1.61$0.24080.00066230.000098636.71
0x164...8847
0x5f...0d14
04/17/20262:30:10 PMsell$1.89$0.23980.00078170.000099127.88
0x12A...DE1a
0xaf...2a6a
04/17/202611:39:30 AMbuy$2.35$0.23520.0010.0000997510.02
0xab1...3477
0x61...662b
04/17/20266:01:08 AMsell$1.4$0.22840.00060670.000098916.13
0x283...83b6
0xb0...6387
04/16/20267:26:02 PMbuy$2.34$0.23290.0010.0000994910.05
0xab1...3477
0xcd...acc7
04/16/20265:52:58 PMsell$0.1302$0.22920.000055940.000098480.568
0x428...c484
0xec...d85c