WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3822
Presyo
0.0001343 WETH
TVL
$1,953.2
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.97%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
31
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,556.91
Pinagsama WETH:
$0.3429

CRV/WETH price stats sa Polygon

Noong Enero 5, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.3822. Ang presyo ng CRV ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $31.03. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,558,487.75. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,953.21. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,953.21.

Ang kabuuang transaksyon ng CRV/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $31.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001343, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3822 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20267:07:35 PMsell$4.67$0.38220.0016430.000134312.22
0xFcF...DDDD
0x75...06d2
01/04/20265:45:39 PMbuy$2.07$0.38580.00072860.00013565.37
0x256...757c
0x00...ff53
01/04/20263:09:27 PMsell$2.13$0.38330.00075050.00013475.57
0xfff...875B
0xe1...9af2
01/04/20264:45:15 AMsell$4.49$0.38570.0015780.000135511.64
0x1Ce...275B
0xf3...2b70
01/04/20262:15:47 AMbuy$2.08$0.38940.00073380.00013685.36
0x328...b696
0x86...ec97
01/03/20268:17:25 PMsell$1.84$0.38660.000650.00013584.78
0x064...5f7C
0xae...a4fc
01/03/20268:14:27 PMsell$1.69$0.38810.00059460.00013644.35
0xfff...b2f9
0x2c...54c0
01/03/20267:30:05 PMsell$2.26$0.38970.0007960.00013695.81
0xfff...D431
0x33...ba88
01/03/20267:25:11 PMsell$2.49$0.39160.0008760.00013766.36
0xfff...b76D
0x32...f01a
01/03/20267:15:29 PMbuy$1.45$0.39460.00051080.00013873.68
0x531...1f3D
0xb1...9601
01/03/20267:12:21 PMbuy$1.46$0.39340.00051420.00013823.71
0x052...CA10
0xca...3e8f
01/03/20267:10:15 PMbuy$2.48$0.39160.00087350.00013766.34
0xfff...875B
0x19...7518
01/03/20267:09:45 PMbuy$1.86$0.38990.0006560.0001374.78
0xfff...D431
0x36...eac0
01/03/20267:00:13 PMbuy$1.46$0.38880.00051550.00013663.77
0x328...b696
0xc2...c46e
01/03/20266:59:35 PMbuy$1.73$0.38750.00061010.00013624.47
0x5b3...A11F
0x99...634a
01/03/20266:58:07 PMbuy$1.52$0.38620.00053590.00013573.94
0x9C2...b098
0xf0...34b9
01/03/20266:30:59 PMbuy$2.83$0.38450.00099530.00013517.36
0x9d6...ca34
0xd5...c584
01/03/20266:18:29 PMbuy$2.36$0.38230.00083290.00013436.19
0xa39...ffff
0x6e...fc06
01/03/20266:16:17 PMbuy$2.19$0.38070.00077250.00013385.77
0x052...CA10
0xa1...0336
01/03/20265:31:17 PMbuy$5.25$0.37760.0018480.000132713.92
0xfff...84e7
0x25...a892