WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4458
Presyo
0.0001257 WETH
TVL
$2,353.01
MKT CAP
$1.8M
5m
0%
1h
0.20%
4h
1.03%
24h
3.54%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,642.91
Pinagsama WETH:
$0.3312

CRV/WETH price stats sa Polygon

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.4458. Ang presyo ng CRV ay pataas 3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $40.43. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,834,120.90. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $2,353.01. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $2,353.01.

Ang kabuuang transaksyon ng CRV/WETH ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $40.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001257, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4458 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20256:54:13 PMbuy$0.5526$0.44580.00015580.00012571.23
0xA7A...5Ce5
0xb3...6c0c
12/12/20256:21:45 PMbuy$1.77$0.44490.00050.00012543.98
0xA79...BC93
0x5f...5cba
12/12/20255:29:26 PMbuy$1.4$0.44370.00039490.00012513.15
0x26b...d80A
0x89...3b86
12/12/20254:42:02 PMbuy$1.19$0.44270.00033660.00012482.69
0x256...757c
0x5b...47d2
12/12/20253:52:34 PMbuy$0.5083$0.44210.00014330.00012461.14
0x282...73C7
0xd8...2385
12/12/20253:42:14 PMbuy$0.6343$0.44160.00017880.00012451.43
0x531...1f3D
0x8d...ee2d
12/12/20253:36:42 PMbuy$0.4637$0.44120.00013070.00012441.05
0x774...2A72
0x39...a85d
12/12/20252:03:30 PMsell$1.68$0.43860.00047530.00012363.84
0xe87...39f8
0xbe...6aff
12/12/202511:23:24 AMsell$3.04$0.44060.00085860.00012426.91
0x33a...4444
0xd5...3bc7
12/12/202510:10:10 AMbuy$3.43$0.44310.00096880.00012497.75
0x051...6666
0x69...9a2d
12/12/202510:01:18 AMbuy$1.06$0.44160.00030.00012452.4
0xA79...BC93
0xf0...6fd2
12/12/20259:50:28 AMbuy$1.41$0.44050.00039830.00012423.2
0xc7D...9999
0xeb...ffa9
12/12/20259:05:44 AMsell$2.88$0.43820.00081290.00012356.57
0x1b1...39D9
0xb7...7eb0
12/12/20257:05:34 AMsell$1.77$0.43990.00050030.0001244.03
0xA79...BC93
0xed...aa71
12/12/20256:15:08 AMbuy$1.77$0.4430.00050.00012494
0xA79...BC93
0x78...bf81
12/12/20256:08:48 AMbuy$1.76$0.44150.00049630.00012443.98
0xfff...4eF6
0x3b...575d
12/12/20256:08:18 AMbuy$0.7396$0.44080.00020850.00012421.67
0x256...757c
0xc8...cfde
12/12/20256:03:38 AMbuy$0.7244$0.44020.00020420.00012411.64
0x256...757c
0x26...9420
12/12/20255:45:14 AMbuy$1.41$0.43920.00039930.00012383.22
0xf02...EEEE
0xea...d60d
12/12/20255:43:34 AMbuy$0.656$0.43860.00018490.00012361.49
0x256...757c
0xfb...aa18