WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2315
Presyo
0.0001107 WETH
TVL
$1,307.88
MKT CAP
$995.5K
5m
0%
1h
-0.45%
4h
-1.04%
24h
-3.61%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
22
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,821.81
Pinagsama WETH:
$0.3126

CRV/WETH price stats sa Polygon

Noong Marso 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.2315. Ang presyo ng CRV ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.99. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $995,521.42. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,307.89. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,307.89.

Ang kabuuang transaksyon ng CRV/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $21.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001107, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2315 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:46:09 AMsell$1.86$0.23150.00088960.00011078.03
0x92B...B43b
0x1d...0a49
03/14/20262:09:21 AMsell$1.68$0.23260.00080870.00011137.26
0xfff...0089
0xa1...9b07
03/14/20261:37:57 AMsell$1.53$0.23340.0007350.00011196.56
0xfff...A4b9
0x70...9d47
03/14/20261:01:01 AMsell$1.8$0.2340.00086740.00011247.71
0x282...73C7
0xd6...5384
03/13/20263:58:33 PMbuy$0.5713$0.24210.00026760.00011342.35
0x75B...6498
0xcd...e790
03/13/20262:20:45 PMsell$3.03$0.24680.0013890.00011312.29
0x2A9...Cc0F
0x63...0d1d
03/13/20261:19:17 PMsell$2.23$0.24760.0010270.00011399.02
0x565...3e8B
0xdc...018a
03/13/20261:12:55 PMsell$1.93$0.24740.00089710.00011467.82
0xfff...1007
0xf8...07c8
03/13/20263:55:59 AMbuy$1.72$0.24640.00080640.00011546.98
0x774...2A72
0x5f...3f4b
03/13/20263:53:31 AMbuy$1.96$0.24430.00092380.00011488.04
0x774...2A72
0x28...9c4b
03/13/20263:00:55 AMbuy$1.54$0.24190.00073120.00011426.4
0x92B...B43b
0x4b...dd77
03/13/20262:55:01 AMbuy$2.08$0.24020.00098790.00011368.69
0x565...3e8B
0x72...0991
03/13/202612:16:35 AMsell$2.07$0.23790.00098420.00011288.72
0x92B...B43b
0x7f...4eb4
03/12/202611:32:37 PMsell$0.5243$0.23550.00025210.00011322.22
0x282...73C7
0xa3...d939
03/12/20268:18:59 PMsell$2.24$0.2340.001090.00011379.58
0xde1...42b6
0x1f...e187
03/12/20266:24:25 PMbuy$2.4$0.23430.0011760.000114510.27
0x565...3e8B
0x88...0782
03/12/20266:24:03 PMbuy$1.38$0.23510.00067130.00011385.89
0xc7D...9999
0x1a...bdf7
03/12/20264:44:35 PMbuy$2.13$0.23540.0010290.00011329.08
0x531...1f3D
0xb9...004d
03/12/20262:54:27 PMbuy$2.02$0.22970.0009920.00011258.81
0x565...3e8B
0x56...481d
03/12/20262:04:15 PMsell$2.57$0.23140.0012460.000111811.14
0x051...6666
0xa7...5419