WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.2684
Presyo
0.0001193 WETH
TVL
$1,467.48
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.53%
24h
0.81%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
33
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,724.55
Pinagsama WETH:
$0.3252

CRV/WETH price stats sa Polygon

Noong Mayo 15, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.2684. Ang presyo ng CRV ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.34. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,204,637.49. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,467.49. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,467.49.

Ang kabuuang transaksyon ng CRV/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $33.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001193, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2684 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20265:00:17 AMsell$2.62$0.26840.0011650.00011939.75
0x9C2...b098
0x6a...1add
05/15/20263:32:06 AMsell$2.33$0.27120.0010350.00012028.61
0x052...CA10
0xf7...9a33
05/15/20261:31:56 AMsell$2.46$0.27540.0010830.00012098.95
0x1EF...7Ca8
0x22...d261
05/14/20268:16:18 PMbuy$4.1$0.2780.0017940.000121514.75
0x8cD...4A42
0x8d...184d
05/14/20267:09:04 PMbuy$2.6$0.28060.0011160.00012049.26
0xA7A...5Ce5
0xc3...6d13
05/14/20263:20:28 PMbuy$2.47$0.27410.001080.00011969.02
0xD67...2F70
0x80...17c5
05/14/20263:00:36 PMbuy$2.24$0.27340.00097510.00011898.19
0x164...8847
0xad...fd31
05/14/20262:48:54 PMbuy$2.29$0.2710.0010.00011828.45
0x569...294f
0x2a...653d
05/14/20269:12:56 AMbuy$2.45$0.26790.0010750.00011749.15
0x21B...c82F
0xfc...c844
05/14/20268:36:14 AMbuy$2.65$0.26670.001160.00011669.94
0xD67...2F70
0x62...e052
05/14/20268:28:06 AMsell$7.09$0.26630.0031020.000116426.63
0x17A...9fF4
0x9c...d0e4
05/14/20261:39:44 AMbuy$2.82$0.26860.001240.00011810.5
0x2A8...58F1
0x65...e40e
05/13/202611:07:26 PMsell$3.13$0.2640.0013930.000117311.87
0x833...4BA8
0x17...6bb7
05/13/20269:19:08 PMsell$2.35$0.26580.0010450.00011818.84
0x9d6...ca34
0xba...0d7d
05/13/20269:02:41 PMsell$2.61$0.26740.0011630.00011899.78
0x569...294f
0x79...4d8f
05/13/20261:47:52 PMsell$2.14$0.27020.00095030.00011977.93
0xfff...e2d1
0xda...0036
05/13/202612:32:06 PMsell$2.63$0.27570.001150.00012059.54
0xAC9...1D6c
0xe1...9083
05/13/202612:11:07 PMsell$2.9$0.280.0012590.000121410.37
0x12A...DE1a
0x53...36bb
05/13/202611:41:05 AMsell$2.85$0.28020.0012430.000122310.16
0xD82...289f
0x39...2f51
05/13/202611:30:05 AMsell$1.68$0.2810.00073960.0001236.01
0x2F7...781E
0x73...787d