WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.5863
Presyo
0.0001294 WETH
TVL
$2,772.8
MKT CAP
$2M
5m
0%
1h
0%
4h
1.10%
24h
-0.32%
Ibahagi
TXNS
67
Mga Bumili
32
Mga Nagbenta
35
Dami
260
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,593.63
Pinagsama WETH:
$0.3351

CRV/WETH price stats sa Polygon

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.5863. Ang presyo ng CRV ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $259.98. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $2,033,443.41. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $2,772.80. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $2,772.80.

Ang kabuuang transaksyon ng CRV/WETH ay 67 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 35 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $259.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001294, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.5863 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202512:48:21 AMbuy$3.09$0.58630.00068190.00012945.26
0x0e7...7F19
0x10...98d4
10/12/202512:15:15 AMbuy$2.38$0.58420.00052740.00012894.09
0x052...CA10
0xa4...bb3f
10/11/202510:53:09 PMbuy$2.72$0.58190.00060090.00012844.67
0xfff...c9e7
0x5d...ca67
10/11/202510:32:07 PMbuy$1.92$0.58040.00042430.00012813.31
0xA7A...5Ce5
0xf2...25ff
10/11/202510:08:01 PMbuy$2.12$0.57890.00046940.00012773.67
0x015...E059
0xce...1646
10/11/20259:07:15 PMsell$2.84$0.57510.00062790.00012694.94
0xAC9...1D6c
0xbd...486b
10/11/20259:06:33 PMsell$2.96$0.57760.00065330.00012745.12
0xfff...106a
0xc9...053e
10/11/20259:05:59 PMsell$2.96$0.57990.00065470.00012795.11
0xfff...9BDe
0x9f...7ece
10/11/20258:28:04 PMsell$2.17$0.58160.00048080.00012833.74
0x531...1f3D
0xfa...8d64
10/11/20258:05:36 PMsell$2.56$0.58340.0005670.00012874.4
0x282...73C7
0x27...919a
10/11/20257:54:58 PMsell$3.56$0.58580.00078690.00012926.08
0x75b...Ed8D
0xf4...c286
10/11/20257:54:12 PMsell$2.68$0.58820.00059240.00012984.56
0x565...3e8B
0x81...b558
10/11/20257:52:24 PMsell$3.14$0.59050.00069490.00013035.33
0xe87...39f8
0x4d...8e2a
10/11/20257:49:50 PMsell$2.08$0.59250.00046010.00013073.51
0x9C2...b098
0xa8...d9ac
10/11/20257:39:24 PMsell$0.9639$0.5940.00021270.0001311.62
0x377...8f00
0x3a...859c
10/11/20257:23:04 PMsell$2.84$0.59510.0006270.00013134.77
0x2A9...Cc0F
0x1b...8a43
10/11/20257:21:04 PMsell$2.47$0.59720.00054690.00013184.14
0x774...2A72
0x1d...31b7
10/11/20257:19:44 PMsell$2.28$0.59910.00050340.00013223.8
0x26b...d80A
0x3a...42f7
10/11/20257:02:22 PMsell$3.33$0.60130.00073590.00013275.54
0x92B...B43b
0x0e...dbb1
10/11/20256:53:24 PMsell$3.1$0.60380.00068560.00013325.14
0x0bC...E086
0x76...b7fd