WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.3528
Presyo
0.0001285 WETH
TVL
$1,864.8
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.93%
24h
0.26%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
72
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,651.18
Pinagsama WETH:
$0.3398

CRV/WETH price stats sa Polygon

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.3528. Ang presyo ng CRV ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $71.67. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,577,849.04. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,864.80. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,864.80.

Ang kabuuang transaksyon ng CRV/WETH ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $71.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001285, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3528 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20264:15:15 PMsell$5.4$0.35280.0019690.000128515.32
0xfff...4eF6
0x04...7124
09/22/20262:42:55 PMsell$2.97$0.35030.00110.00012968.48
0xAB4...1B4C
0xed...51b6
09/22/20262:33:15 PMsell$5.34$0.35450.0019740.000130815.08
0xfff...7ec0
0xc7...6516
09/22/20261:02:34 PMbuy$3.08$0.36490.0011150.00013198.45
0x60c...74Fa
0x3c...0df5
09/22/202612:49:46 PMbuy$3.34$0.36350.0012040.0001319.18
0xee0...7fAF
0x79...88e2
09/22/202612:05:28 PMbuy$2.88$0.35940.0010460.00013028.03
0xfff...5361
0x41...b1a3
09/22/202610:07:16 AMsell$3.82$0.35610.0013910.000129510.73
0x037...8dE3
0x57...74ea
09/22/20265:17:19 AMsell$3.69$0.35630.0013530.000130610.35
0x2C3...4EF9
0x2f...a529
09/22/20264:59:39 AMsell$3.33$0.3570.0012310.00013169.35
0x60c...74Fa
0xfc...cc36
09/22/20262:03:09 AMbuy$3.01$0.36450.0010960.00013248.28
0x303...d6f9
0xb7...0752
09/22/20261:57:15 AMbuy$2.82$0.36290.0010250.00013167.78
0x1BD...141e
0x4c...e784
09/22/20261:34:34 AMbuy$3.29$0.36290.0011880.00013089.08
0x062...eF2B
0x8b...f603
09/22/20261:19:19 AMsell$5.55$0.35740.0020240.000130315.53
0xfff...B265
0x23...4d00
09/21/202611:08:52 PMbuy$3.06$0.36930.001090.00013148.29
0xAB4...1B4C
0xa4...4509
09/21/20268:09:30 PMbuy$3.39$0.36190.0012260.00013069.38
0xee0...7fAF
0xb1...9dfc
09/21/20267:52:28 PMbuy$3.28$0.36050.0011810.00012969.11
0xee0...7fAF
0x7d...aac3
09/21/20267:50:16 PMbuy$3.15$0.35660.0011380.00012888.83
0xee0...7fAF
0x33...139e
09/21/20267:16:18 PMbuy$3.33$0.35270.0012080.00012799.45
0xAB4...1B4C
0x69...1f88
09/21/20265:16:27 PMsell$5.58$0.34920.0020370.000127415.98
0xfff...a833
0xca...1f7b
09/21/20265:15:40 PMsell$1.26$0.35190.00046120.00012833.59
0x4a3...4696
0x29...7c48