WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.1976
Presyo
0.0001113 WETH
TVL
$1,116.13
MKT CAP
$914K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,823.16
Pinagsama WETH:
$0.3142

CRV/WETH price stats sa Polygon

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.1976. Ang presyo ng CRV ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.71. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $914,020.05. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,116.14. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,116.14.

Ang kabuuang transaksyon ng CRV/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $31.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001113, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.1976 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20262:50:52 AMbuy$1.79$0.19760.0010080.00011139.06
0x555...C35b
0x47...6652
06/04/20262:36:09 AMbuy$1.37$0.19840.00076850.00011066.94
0xfff...1007
0x04...6b73
06/04/20262:05:40 AMsell$4.43$0.19070.0025730.000110623.25
0xfff...0B68
0xfc...1503
06/04/20262:03:04 AMsell$3.57$0.19390.0020650.000112118.41
0x10C...beDd
0xce...26af
06/03/20263:54:31 PMbuy$4.76$0.2080.0025810.000112722.89
0xfff...EA68
0xe3...dd37
06/03/20261:21:45 PMsell$3.06$0.20840.0016390.000111614.68
0x82A...eb69
0x55...891e
06/03/202612:39:06 PMbuy$4.61$0.20820.0024830.000112122.14
0xfff...b76D
0x33...06e1
06/03/202612:15:57 PMbuy$2.24$0.2080.0011930.000110810.77
0xfff...CE08
0x29...376c
06/03/20266:16:37 AMbuy$1.37$0.20580.00073430.00011016.66
0xfff...aA23
0x83...855b
06/03/20263:50:31 AMbuy$4.48$0.19850.002460.00010922.57
0xfff...B265
0x0a...557d
06/03/202612:05:51 AMbuy$4.49$0.19880.0024280.000107322.62
0xfff...4C8F
0xb9...5ac7
06/02/20269:13:48 PMsell$1.51$0.20310.00079380.00010617.48
0xfff...8D15
0x28...d73d
06/02/20269:12:25 PMbuy$4.57$0.20310.0023890.000106122.5
0xfff...DB03
0xf3...f53a
06/02/20263:41:07 PMsell$4.58$0.20120.0024040.000105522.77
0xfff...1dbA
0xea...c5c6
06/02/20262:06:42 AMbuy$2.22$0.21070.0011270.000106610.57
0xfff...1dbA
0xab...ddd8
06/02/202612:49:17 AMsell$4.68$0.21270.0023420.000106422.01
0xfff...b2f9
0x21...9920
06/01/20266:41:38 AMbuy$1.51$0.21510.00076010.00010767.06
0xfff...A531
0xa2...8e7f
06/01/202612:05:51 AMbuy$1.38$0.21650.00068720.00010716.41
0xfff...0089
0x12...fcee
05/30/20268:04:32 PMsell$1.42$0.21670.0007010.00010646.58
0x12A...DE1a
0x0b...10b5
05/30/202611:38:54 AMbuy$1.25$0.2160.00062360.00010725.81
0xe87...39f8
0x3e...a9a3