WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.404
Presyo
0.0002124 WETH
TVL
$1,974.41
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
49
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,455.96
Pinagsama WETH:
$0.5209

CRV/WETH price stats sa Polygon

Noong Marso 14, 2025, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.404. Ang presyo ng CRV ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $49.44. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $3,987,349.67. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $1,974.42. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $1,974.42.

Ang kabuuang transaksyon ng CRV/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $49.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002124, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.404 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20258:31:38 AMbuy$1.78$0.4040.00094010.00021244.42
0x282...73C7
0x92...ab45
03/14/20252:59:16 AMbuy$1.4$0.40270.00074030.00021183.49
0x062...b69e
0x78...5a84
03/14/202512:52:43 AMbuy$2.27$0.40120.0011970.0002115.67
0x015...E059
0xd7...77cc
03/13/202511:44:45 PMbuy$1.41$0.39970.00074340.00021023.53
0x565...3e8B
0x33...c743
03/13/202511:07:15 PMbuy$2.06$0.39830.0010840.00020945.17
0x282...73C7
0xe5...d4f9
03/13/20255:42:46 PMsell$2.25$0.39580.0011880.00020815.7
0x3a7...193A
0xa9...816e
03/13/20255:03:30 PMsell$1.84$0.39740.00097010.0002094.64
0x153...F557
0x33...7dbe
03/13/20254:10:09 PMsell$1.79$0.39890.00094410.00020984.5
0xf02...C1b9
0x3f...e0ed
03/13/20254:04:01 PMsell$1.73$0.40030.00091070.00021054.32
0xA8b...ffC1
0xcd...0a1b
03/13/20253:50:53 PMsell$1.96$0.40180.0010350.00021134.89
0xf02...C1b9
0x50...3251
03/13/20252:16:37 PMsell$2.16$0.40360.0011390.00021225.36
0xc1c...5121
0xfb...c9bf
03/13/20251:19:49 PMsell$2.21$0.40530.0011650.00021315.46
0xA8b...ffC1
0x77...2de8
03/13/202512:58:57 PMsell$1.57$0.40690.00082970.00021393.87
0x39B...5f68
0x5b...25e7
03/13/202512:52:15 PMsell$1.54$0.40810.00081080.00021463.77
0x477...2eD3
0x80...c21f
03/13/202512:34:25 PMsell$1.24$0.40910.00065570.00021513.04
0x018...9572
0x5b...09dc
03/13/202511:02:14 AMsell$1.27$0.41020.0006710.00021573.11
0x022...bbe8
0x57...cc4c
03/13/202510:55:06 AMsell$2.42$0.41170.0012740.00021655.88
0x015...E059
0x54...9b85
03/13/202510:18:15 AMsell$1.25$0.41320.00065820.00021733.02
0x037...Ebcb
0xcf...f0ba
03/13/20259:59:00 AMbuy$1.39$0.4160.00073310.00021883.35
0x043...7f8A
0xc0...814f
03/13/20259:56:50 AMbuy$1.6$0.41480.00084650.00021813.88
0x00F...e409
0xb6...ceba