WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.6594
Presyo
0.0002637 WETH
TVL
$2,365.53
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.13%
24h
5.64%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
55
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
1,793.43
Pinagsama WETH:
$0.4737

CRV/WETH price stats sa Polygon

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.6594. Ang presyo ng CRV ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $54.55. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $6,147,327.73. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $2,365.53. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $2,365.53.

Ang kabuuang transaksyon ng CRV/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $54.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0002637, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.6594 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202510:33:30 AMsell$1.61$0.65940.00064750.00026372.45
0xc7D...9999
0xc6...b6f0
06/07/20257:47:24 AMbuy$2.91$0.66260.0011660.0002654.4
0xfff...E559
0xc6...c772
06/07/20257:38:12 AMbuy$1.37$0.66020.00055010.0002642.08
0x30b...7777
0x91...8bc7
06/07/20256:56:58 AMbuy$1.64$0.65850.00065980.00026342.5
0x30b...7777
0xdb...41fc
06/07/20253:48:52 AMbuy$2.34$0.65660.00093940.00026263.57
0x0e7...7F19
0x56...d019
06/07/20253:24:06 AMbuy$2.57$0.65360.0010280.00026143.93
0x532...d98d
0x7b...5081
06/07/20253:19:08 AMbuy$4.34$0.64970.0017370.00025986.68
0xfff...b2f9
0x59...b09c
06/07/20252:54:18 AMbuy$1.81$0.64630.0007240.00025852.8
0x30b...7777
0x70...1399
06/07/20252:26:18 AMbuy$2.43$0.64430.00097290.00025773.77
0x5b3...A11F
0x9a...9699
06/07/20252:02:55 AMbuy$2.86$0.64140.0011450.00025654.46
0x328...b696
0x3d...cc11
06/07/20251:07:34 AMbuy$2.43$0.63820.00097310.00025523.81
0xfff...1007
0x68...7b75
06/07/202512:46:36 AMbuy$2.42$0.63550.00096880.00025413.81
0xfff...7ec0
0x86...c3bc
06/07/202512:17:34 AMbuy$2.16$0.6330.0008670.00025313.42
0xfff...dF23
0x65...deac
06/07/202512:04:02 AMbuy$1.83$0.63080.00073480.00025232.91
0xc7D...9999
0x9a...2522
06/06/20257:02:57 PMsell$3.18$0.62780.0012720.00025115.06
0x56a...3a7D
0xe5...88b4
06/06/20256:56:16 PMsell$2.87$0.63080.0011490.00025224.55
0x0bC...E086
0x55...0a98
06/06/20256:34:58 PMsell$0.999$0.63290.00039950.00025311.57
0x28d...42E9
0x4b...99cb
06/06/20256:32:58 PMsell$0.7517$0.63380.00030060.00025351.18
0x935...d48b
0x47...67c8
06/06/20256:30:09 PMsell$1.5$0.63510.00060270.0002542.37
0x935...d48b
0xa0...680a
06/06/20255:07:15 PMsell$0.8025$0.63630.00032090.00025451.26
0x935...d48b
0x39...5a24