WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-WETH pair

Presyo USD
$0.4728
Presyo
0.0001396 WETH
TVL
$2,364.66
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.29%
24h
1.13%
Ibahagi
TXNS
56
Mga Bumili
32
Mga Nagbenta
24
Dami
137
Telegram price alerts
Pares:
0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D
CRV:
0x172370d5Cd63279eFa6d502DAB29171933a610AF
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama CRV:
2,500.15
Pinagsama WETH:
$0.349

CRV/WETH price stats sa Polygon

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng CRV token sa DEX Gravity Finance ay $0.4728. Ang presyo ng CRV ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $137.04. Ang kontrata ng CRV token ay 0x172370d5Cd63279eFa6d502DAB29171933a610AF na may market cap na $1,946,396.06. Ang kontrata ng liquidity pool ay 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D na may kabuuang halaga na naka-lock (TVL) na $2,364.66. Ang CRV/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/WETH na may kontrata na address 0xce4eB53Cdf8BbC07C8DCc2F7A39984CC929aF15D ay $2,364.66.

Ang kabuuang transaksyon ng CRV/WETH ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.

Ang CRV/WETH pool ay may trading volume na $137.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa WETH ay 0.0001396, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.4728 ngayon.

CRV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202510:25:11 AMsell$4.08$0.47280.0012050.00013968.63
0x328...b696
0x06...c965
11/11/20257:38:09 AMsell$4.04$0.47610.0011920.00014058.48
0x282...73C7
0x7d...ee52
11/11/20256:48:15 AMsell$2.59$0.4790.00076480.00014145.4
0xA9C...BBBB
0x96...4e90
11/11/20256:05:19 AMsell$2.7$0.48090.00079930.00014195.62
0x92B...B43b
0x6e...b504
11/11/20255:26:03 AMsell$1.04$0.48240.00030750.00014242.15
0x064...5f7C
0x42...eb15
11/11/20254:08:54 AMsell$1.89$0.48380.00056060.00014283.92
0xfff...800C
0x73...6fd9
11/11/20252:32:34 AMsell$4.16$0.48610.0012290.00014358.56
0x9d6...ca34
0x8c...faee
11/11/20251:51:18 AMsell$3.89$0.48930.001150.00014447.95
0xA7A...5Ce5
0xe1...71a7
11/11/202512:48:22 AMsell$3$0.49210.00088810.00014536.11
0x1Ce...275B
0x73...d770
11/11/202512:37:04 AMsell$2.61$0.49440.00077260.00014595.29
0x0e7...7F19
0x66...8b27
11/11/202512:26:52 AMsell$3.34$0.49690.00098790.00014676.73
0x75B...6498
0x8e...4187
11/10/202511:57:22 PMsell$2.37$0.49920.00069970.00014744.74
0x531...1f3D
0x76...cc51
11/10/202511:42:42 PMsell$2.36$0.50120.00069810.00014794.71
0xe49...fAaC
0xc9...3f7b
11/10/202511:36:44 PMsell$2.13$0.5030.00062910.00014854.23
0x282...73C7
0xcd...fe48
11/10/202511:16:12 PMsell$2.46$0.50520.00072720.00014914.87
0xFcF...DDDD
0x66...cfdd
11/10/202511:00:56 PMsell$0.9794$0.50640.00028910.00014951.93
0x328...b696
0x53...b1ed
11/10/202511:00:52 PMsell$2.39$0.50780.00070710.00014994.71
0x26b...d80A
0x9b...a817
11/10/202511:00:28 PMsell$3.36$0.51040.00099410.00015076.59
0xfff...02CF
0x6b...2490
11/10/202510:54:42 PMsell$1.19$0.5120.00035190.00015112.32
0xAC9...1D6c
0x3a...3dd6
11/10/202510:46:02 PMbuy$1.05$0.51570.00031030.00015222.03
0xD3C...7c53
0x4f...2916