WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDT pair

Presyo USD
$0.09608
Presyo
0.09608 USDT
TVL
$19.81
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-5.51%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x881204fbeea7958bB6eD7967a13c4ea0FE073088
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pinagsama WMATIC:
103.16
Pinagsama USDT:
$9.9

WMATIC/USDT price stats sa Polygon

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Gravis ay $0.09608. Ang presyo ng WMATIC ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.39. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,675,057.81. Ang kontrata ng liquidity pool ay 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 na may kabuuang halaga na naka-lock (TVL) na $19.81. Ang WMATIC/USDT trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDT na may kontrata na address 0x881204fbeea7958bB6eD7967a13c4ea0FE073088 ay $19.81.

Ang kabuuang transaksyon ng WMATIC/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/USDT pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDT ay 0.09608, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09608 ngayon.

WMATIC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/14/20266:13:07 PMbuy$0.0197$0.096080.01970.096080.2051
0x021...4D53
0xa4...4922
10/14/20264:33:27 PMsell$0.2697$0.098020.26970.098022.75
0x11E...40F2
0x3d...5e3b
10/13/20269:40:16 PMsell$0.09986$0.10160.099860.10160.982
0xdCb...0401
0x56...b3d6
10/13/20263:37:33 AMbuy$0.2408$0.10070.24080.10072.38
0x2Be...0E57
0x7a...05cb
10/12/202611:05:33 PMsell$0.2729$0.10060.27290.10062.71
0x311...2fb7
0x0a...245c
10/12/20267:15:45 PMsell$0.1377$0.10470.13770.10471.31
0x83D...3DBd
0x9e...4d27
10/12/202610:20:03 AMbuy$0.2213$0.10440.22130.10442.12
0x295...F29B
0xae...0ab4
10/11/20265:08:45 PMbuy$0.03713$0.10180.037130.10180.3646
0x133...eDbe
0x16...74e1
10/11/20265:08:43 PMbuy$0.04589$0.10090.045890.10090.4544
0xdCb...0401
0x52...d26f
10/10/20262:01:10 PMbuy$0.02109$0.10030.021090.10030.2102
0x1eF...7625
0x44...f8eb
10/10/20263:07:57 AMbuy$0.04924$0.099630.049240.099630.4942
0x080...8cF3
0xce...a7d1
10/10/202612:06:28 AMbuy$0.07878$0.098370.078780.098370.8009
0xdCb...0401
0xa9...0a10
10/08/20263:31:50 PMsell$0.2324$0.099380.23240.099382.33
0x1BD...141e
0xa2...e54d
10/07/20268:59:56 PMbuy$0.3362$0.098840.33620.098843.4
0x1a6...b9E0
0x98...86b8
10/07/20268:59:55 PMsell$0.4488$0.099450.44880.099454.51
0x90f...41c9
0x51...a137
10/07/20262:07:15 AMsell$0.2079$0.1060.20790.1061.96
0xEdd...3C1B
0x82...d59d
10/06/20261:28:11 AMsell$0.1458$0.10970.14580.10971.32
0x1D8...c404
0x51...823c
10/06/202612:52:34 AMbuy$0.141$0.11030.1410.11031.27
0x1D8...c404
0x5a...ad9f
10/06/202612:52:34 AMbuy$0.06019$0.10820.060190.10820.556
0x1D8...c404
0x75...cb4e
10/05/202612:59:05 PMsell$0.1278$0.10830.12780.10831.17
0x56C...31fd
0x16...6e3d