WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09409
Presyo
0.09409 USDC
TVL
$605.15
MKT CAP
$24M
5m
0%
1h
0%
4h
0%
24h
3.60%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0xbe83240EAB06a5E8B55A828D72Ac514dd0318A38
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
3,206.26
Pinagsama USDC:
$302.57

WMATIC/USDC price stats sa Polygon

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Gravis ay $0.09409. Ang presyo ng WMATIC ay pataas 3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.45. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $24,012,193.65. Ang kontrata ng liquidity pool ay 0xbe83240EAB06a5E8B55A828D72Ac514dd0318A38 na may kabuuang halaga na naka-lock (TVL) na $605.16. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xbe83240EAB06a5E8B55A828D72Ac514dd0318A38 ay $605.16.

Ang kabuuang transaksyon ng WMATIC/USDC ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $15.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09409, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09409 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20263:17:15 PMbuy$1.63$0.094091.630.0940917.37
0xD67...2F70
0xbf...7249
06/03/20266:47:04 AMbuy$1.27$0.093191.270.0931913.65
0xb4b...DA00
0xd3...d6a7
06/03/20266:00:24 AMbuy$1.85$0.092221.850.0922220.07
0xfff...3CD6
0x42...6b62
06/03/20265:04:34 AMbuy$1.81$0.091091.810.0910919.95
0xD4a...109c
0xa2...f027
06/03/202612:33:53 AMbuy$1.56$0.090061.560.0900617.37
0x2A8...58F1
0xfa...216e
06/03/202612:12:56 AMbuy$0.2683$0.08950.26830.08952.99
0xdCb...0401
0xda...bfbc
06/02/202611:26:06 PMsell$1.89$0.089551.890.0895521.13
0xBc7...0130
0x97...7edf
06/02/20264:10:31 PMbuy$1.56$0.09011.560.090117.38
0x135...5203
0x59...fa8f
06/02/20264:05:07 PMsell$1.81$0.089731.810.0897320.21
0xb4b...DA00
0xf6...ef1f
06/02/20263:49:42 PMsell$1.76$0.090821.760.0908219.41
0xb4b...DA00
0x04...2987
06/02/202610:44:54 AMsell$1.51$0.091821.510.0918216.5
0xfff...b2f9
0xfe...0de1
06/02/20263:43:27 AMbuy$0.2661$0.092670.26610.092672.87
0xb4b...DA00
0xfb...c1b5
06/02/20262:07:34 AMsell$1.86$0.09271.860.092720.16
0xb4b...DA00
0xba...775f
06/01/20264:45:21 PMbuy$1.45$0.093341.450.0933415.62
0xD51...AD3d
0x33...6a21
06/01/20264:09:34 PMbuy$0.6179$0.092660.61790.092666.66
0xb4b...DA00
0x1d...9313
06/01/20264:06:30 PMbuy$0.3591$0.092350.35910.092353.88
0xb4b...DA00
0x83...4d69
06/01/20262:20:03 PMsell$1.01$0.092091.010.0920911
0xb4b...DA00
0xe4...7f8d
06/01/202612:37:53 PMbuy$0.7931$0.092630.79310.092638.56
0xb4b...DA00
0x78...8cc6
05/31/20269:44:35 PMbuy$1.33$0.092011.330.0920114.49
0x433...B350
0xe0...3984
05/31/20268:01:03 PMbuy$1.38$0.091131.380.0911315.15
0xfff...6026
0x6f...fd92