Impormasyon tungkol sa WETH-WMATIC pair
- Pinagsama WETH:
- 0.153
- Pinagsama WMATIC:
- $1,159.82
WETH/WMATIC price stats sa Polygon
Noong Oktubre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX Gravis ay $2,479.82. Ang presyo ng WETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.65. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $361,364,526.07. Ang kontrata ng liquidity pool ay 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 na may kabuuang halaga na naka-lock (TVL) na $758.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/WMATIC ngayon?
Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 ay $758.64.
Ilang transaksyon ang mayroon sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/WMATIC pool sa nakaraang 24 na oras?
Ang WETH/WMATIC pool ay may trading volume na $2.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa WMATIC?
Ang exchange rate ng 1 WETH sa WMATIC ay 7,582.42, na naitala noong 10:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,479.82 ngayon.
WETH-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/27/2024 | 6:55:22 PM | buy | $0.7213 | $2,479.82 | 2.2 | 7,582.42 | 0.0002909 | 0xca...ae6e | |
10/27/2024 | 5:07:09 AM | sell | $0.32 | $2,481.9 | 0.9717 | 7,535.07 | 0.0001289 | 0x22...43c2 | |
10/27/2024 | 2:09:15 AM | sell | $0.6186 | $2,484.08 | 1.88 | 7,554.43 | 0.000249 | 0xc5...0dbe | |
10/26/2024 | 11:09:05 PM | sell | $0.7015 | $2,488.14 | 2.13 | 7,581.43 | 0.0002819 | 0x00...2292 | |
10/26/2024 | 8:24:59 PM | sell | $0.2899 | $2,500.45 | 0.8815 | 7,601.17 | 0.0001159 | 0x38...577f | |
10/26/2024 | 3:04:43 PM | buy | $0.7843 | $2,451.58 | 2.44 | 7,629.08 | 0.0003199 | 0xd4...4a53 | |
10/26/2024 | 2:22:29 PM | buy | $0.7148 | $2,457.14 | 2.21 | 7,598.62 | 0.0002909 | 0xe7...1346 | |
10/26/2024 | 2:16:43 PM | buy | $0.2946 | $2,450.47 | 0.9113 | 7,578.22 | 0.0001202 | 0xd0...1669 | |
10/26/2024 | 9:34:07 AM | buy | $0.1322 | $2,462.44 | 0.4064 | 7,569.62 | 0.0000537 | 0xf5...97a2 | |
10/26/2024 | 4:03:21 AM | sell | $0.01771 | $2,428.9 | 0.05492 | 7,529.54 | 0.057294 | 0xfc...6667 | |
10/26/2024 | 4:03:17 AM | sell | $0.7067 | $2,432.4 | 2.19 | 7,540.4 | 0.0002905 | 0xf4...cdd9 | |
10/26/2024 | 3:18:59 AM | sell | $0.2843 | $2,435.52 | 0.8831 | 7,564.23 | 0.0001167 | 0xd0...069d | |
10/26/2024 | 2:30:25 AM | sell | $0.329 | $2,424.53 | 1.02 | 7,576.72 | 0.0001357 | 0x87...560f | |
10/26/2024 | 1:58:49 AM | sell | $0.1436 | $2,429.77 | 0.4484 | 7,586.37 | 0.00005911 | 0xb7...db4c | |
10/26/2024 | 12:19:50 AM | buy | $0.8133 | $2,428.63 | 2.54 | 7,611.42 | 0.0003348 | 0x34...245b | |
10/25/2024 | 11:37:44 PM | sell | $1.49 | $2,397.93 | 4.73 | 7,583.24 | 0.0006247 | 0x0d...f560 | |
10/25/2024 | 11:26:02 PM | buy | $5.07 | $2,348.15 | 16.31 | 7,548.99 | 0.002161 | 0x53...f4c7 | |
10/25/2024 | 11:03:02 PM | sell | $0.6626 | $2,470.84 | 1.98 | 7,419.17 | 0.0002681 | 0x92...4065 | |
10/25/2024 | 9:07:52 PM | sell | $0.5637 | $2,473.86 | 1.69 | 7,443.02 | 0.0002278 | 0x63...cd3e | |
10/25/2024 | 7:58:39 PM | sell | $0.7389 | $2,482.53 | 2.22 | 7,468.42 | 0.0002976 | 0xd0...e7be |