WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,479.82
Presyo
7,582.42 WMATIC
TVL
$758.64
MKT CAP
$361.4M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.153
Pinagsama WMATIC:
$1,159.82

WETH/WMATIC price stats sa Polygon

Noong Oktubre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX Gravis ay $2,479.82. Ang presyo ng WETH ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.65. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $361,364,526.07. Ang kontrata ng liquidity pool ay 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 na may kabuuang halaga na naka-lock (TVL) na $758.64. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x9a4918EFd8e086d0B127Fc23B6a0b75c672B09D3 ay $758.64.

Ang kabuuang transaksyon ng WETH/WMATIC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $2.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,582.42, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,479.82 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/27/20246:55:22 PMbuy$0.7213$2,479.822.27,582.420.0002909
0xD37...7C49
0xca...ae6e
10/27/20245:07:09 AMsell$0.32$2,481.90.97177,535.070.0001289
0x905...48cd
0x22...43c2
10/27/20242:09:15 AMsell$0.6186$2,484.081.887,554.430.000249
0xd07...14d1
0xc5...0dbe
10/26/202411:09:05 PMsell$0.7015$2,488.142.137,581.430.0002819
0xD37...7C49
0x00...2292
10/26/20248:24:59 PMsell$0.2899$2,500.450.88157,601.170.0001159
0xb4b...DA00
0x38...577f
10/26/20243:04:43 PMbuy$0.7843$2,451.582.447,629.080.0003199
0xD37...7C49
0xd4...4a53
10/26/20242:22:29 PMbuy$0.7148$2,457.142.217,598.620.0002909
0xcCc...78E2
0xe7...1346
10/26/20242:16:43 PMbuy$0.2946$2,450.470.91137,578.220.0001202
0xcCc...78E2
0xd0...1669
10/26/20249:34:07 AMbuy$0.1322$2,462.440.40647,569.620.0000537
0xcCc...78E2
0xf5...97a2
10/26/20244:03:21 AMsell$0.01771$2,428.90.054927,529.540.057294
0x333...E007
0xfc...6667
10/26/20244:03:17 AMsell$0.7067$2,432.42.197,540.40.0002905
0x2A9...Cc0F
0xf4...cdd9
10/26/20243:18:59 AMsell$0.2843$2,435.520.88317,564.230.0001167
0xEEe...148D
0xd0...069d
10/26/20242:30:25 AMsell$0.329$2,424.531.027,576.720.0001357
0xcCc...78E2
0x87...560f
10/26/20241:58:49 AMsell$0.1436$2,429.770.44847,586.370.00005911
0xEEe...148D
0xb7...db4c
10/26/202412:19:50 AMbuy$0.8133$2,428.632.547,611.420.0003348
0x153...F557
0x34...245b
10/25/202411:37:44 PMsell$1.49$2,397.934.737,583.240.0006247
0x015...E059
0x0d...f560
10/25/202411:26:02 PMbuy$5.07$2,348.1516.317,548.990.002161
0xD37...7C49
0x53...f4c7
10/25/202411:03:02 PMsell$0.6626$2,470.841.987,419.170.0002681
0xEEe...148D
0x92...4065
10/25/20249:07:52 PMsell$0.5637$2,473.861.697,443.020.0002278
0xb4b...DA00
0x63...cd3e
10/25/20247:58:39 PMsell$0.7389$2,482.532.227,468.420.0002976
0xD37...7C49
0xd0...e7be