WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$234.37
Presyo
0.05872 WETH
TVL
$2,652.48
MKT CAP
$5.8B
5m
0%
1h
0%
4h
0%
24h
-9.95%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xF6B2407b76788a89f93c4e700f77EaB73A2a8EE5
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama AAVE:
0.03888
Pinagsama WETH:
$0.002307

AAVE/WETH price stats sa Polygon

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Gravis ay $234.37. Ang presyo ng AAVE ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng AAVE token ay 0xD6DF932A45C0f255f85145f286eA0b292B21C90B na may market cap na $5,797,202,750.88. Ang kontrata ng liquidity pool ay 0xF6B2407b76788a89f93c4e700f77EaB73A2a8EE5 na may kabuuang halaga na naka-lock (TVL) na $2,652.48. Ang AAVE/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xF6B2407b76788a89f93c4e700f77EaB73A2a8EE5 ay $2,652.48.

Ang kabuuang transaksyon ng AAVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05872, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $234.37 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:37:41 PMbuy$0.1229$234.370.000030790.058720.0005244
0x9C2...b098
0x2d...e287
10/29/20258:01:23 PMbuy$0.03348$230.40.0583880.057720.0001453
0x052...CA10
0x62...74f5
10/28/20259:15:15 PMsell$0.04838$260.260.000010670.057430.0001859
0x75b...Ed8D
0xf7...1b0b
10/26/20252:08:51 PMbuy$0.06347$261.440.0000140.05770.0002427
0x015...E059
0x71...bb33
10/26/20253:48:25 AMsell$0.1197$261.430.000026410.057690.0004578
0x30b...7777
0x4d...7e4f
10/24/20254:52:17 AMbuy$0.1357$262.340.000029960.057890.0005175
0xFcF...DDDD
0x14...6bdb
10/22/202510:00:00 PMsell$0.05375$258.850.000011860.057120.0002076
0x064...5f7C
0x5f...d028
10/20/20258:34:11 AMbuy$0.1267$258.550.000027970.057060.0004902
0x565...3e8B
0x14...d65f
10/19/20254:13:41 PMbuy$0.08084$253.350.000017840.055910.000319
0x565...3e8B
0x9c...4ec0
10/18/202510:07:22 PMbuy$0.1133$248.40.0000250.054820.0004561
0x30b...7777
0x12...9a16
10/17/20252:43:06 PMsell$0.2325$249.980.000051330.055160.0009304
0xD3C...7c53
0x0f...e1d8
10/17/20257:34:00 AMsell$0.03874$256.780.058550.056670.0001508
0x92B...B43b
0xd9...29c5
10/17/20253:34:11 AMsell$0.1218$260.820.000026890.057560.0004671
0x5b3...A11F
0xa0...aec1
10/16/202510:39:21 PMsell$0.1234$267.070.000027240.058940.0004622
0x282...73C7
0xe5...abbd
10/16/20259:26:25 PMsell$0.0916$272.620.000020210.060160.000336
0x531...1f3D
0x95...8565
10/16/202512:59:47 AMsell$0.08832$277.30.000019490.06120.0003185
0x92B...B43b
0xe4...d780
10/15/20257:59:25 AMbuy$0.09516$278.790.0000210.061520.0003413
0xe49...fAaC
0xd2...821f
10/13/20258:51:41 PMbuy$0.03902$275.290.0586110.060750.0001417
0xAC9...1D6c
0x21...6d35
10/13/20257:40:09 AMbuy$0.05517$272.850.000012170.060210.0002021
0x1Ce...275B
0x8a...2649
10/13/20256:05:13 AMsell$0.1224$272.950.000027010.060240.0004485
0x531...1f3D
0x62...99f8