WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARV5-WETH pair

Presyo USD
$0.7173
Presyo
0.000392 WETH
TVL
$80.66
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-8.47%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0xFA3E90ea716c6597c4d8f3151900BFcA1c4Dff1C
STARV5:
0x28e977157727273243CB072f9c9DE494A1387d5d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama STARV5:
56.83
Pinagsama WETH:
$0.02204

STARV5/WETH price stats sa Polygon

Noong Mayo 9, 2025, ang kasalukuyang presyo ng STARV5 token sa DEX Frax Swap ay $0.7173. Ang presyo ng STARV5 ay pababa -8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.41. Ang kontrata ng STARV5 token ay 0x28e977157727273243CB072f9c9DE494A1387d5d na may market cap na $1,419,357.53. Ang kontrata ng liquidity pool ay 0xFA3E90ea716c6597c4d8f3151900BFcA1c4Dff1C na may kabuuang halaga na naka-lock (TVL) na $80.67. Ang STARV5/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARV5/WETH na may kontrata na address 0xFA3E90ea716c6597c4d8f3151900BFcA1c4Dff1C ay $80.67.

Ang kabuuang transaksyon ng STARV5/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang STARV5/WETH pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARV5 sa WETH ay 0.000392, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 STARV5 sa USD ay $0.7173 ngayon.

STARV5-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:59:45 AMsell$0.4798$0.71730.00026230.0003920.6689
0xb4b...DA00
0xa1...2662
05/09/20256:20:46 AMbuy$0.3802$0.72210.00020780.00039470.5266
0x26b...d80A
0x72...f3ce
05/09/20256:20:42 AMsell$0.6807$0.72440.00037210.00039590.9397
0x47A...1a72
0x04...c8df
05/09/20254:13:52 AMsell$0.359$0.7430.00019620.00040610.4832
0xb4b...DA00
0xc6...3a03
05/08/20259:33:59 PMsell$0.4467$0.75760.00024420.00041410.5896
0xb4b...DA00
0x30...1586
05/08/20258:18:07 PMsell$0.3707$0.77250.00020260.00042220.4798
0xb4b...DA00
0x06...d4f8
05/08/20257:44:37 PMbuy$0.1517$0.77840.000082920.00042550.1948
0xb4b...DA00
0x23...cc92
05/08/20257:31:13 PMsell$0.5359$0.78360.00029290.00042830.6838
0x1D8...c404
0xbc...0259
05/08/20254:31:53 AMsell$0.7315$0.80580.00039980.00044040.9078
0x07F...7A1a
0xc4...338d
05/07/20255:17:46 PMbuy$0.2292$0.81940.00012530.00044790.2797
0x051...6666
0x3f...e0af
05/07/20255:01:34 PMsell$0.4872$0.82160.00026630.00044910.593
0xb4b...DA00
0x2a...3155
05/06/20258:43:00 PMbuy$0.03533$0.83220.000019310.00045490.04245
0xb4b...DA00
0x5e...b987
05/06/20257:19:13 PMsell$0.4578$0.83830.00025020.00045820.5461
0xb4b...DA00
0x4d...c10c
05/06/20254:56:53 AMbuy$0.174$0.84640.00009510.00046260.2055
0xe92...CCCC
0x15...2cb1
05/06/20254:56:47 AMsell$0.47$0.84940.00025690.00046430.5533
0x47A...1a72
0x38...378f
05/06/20254:54:49 AMsell$0.5498$0.86920.00030050.00047510.6325
0x47A...1a72
0x10...b20c
05/05/20255:18:06 PMsell$0.3739$0.88660.00020440.00048460.4218
0xFcF...DDDD
0x04...829a
05/03/20256:32:31 PMsell$0.4605$0.90380.00025170.0004940.5095
0xb4b...DA00
0x5b...3c86
05/01/20259:22:36 PMbuy$0.0407$0.92280.000022040.00049980.0441
0xb4b...DA00
0x8c...f262
05/01/20259:21:26 PMsell$0.574$0.93130.00031080.00050430.6163
0x47A...1a72
0x00...dbf6