- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Impormasyon tungkol sa FRAX-WMATIC pair
- Pinagsama FRAX:
- 65,953.87
- Pinagsama WMATIC:
- $576,065
FRAX/WMATIC price stats sa Polygon
Noong Enero 30, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9587. Ang presyo ng FRAX ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,032.42. Ang kontrata ng FRAX token ay 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 na may market cap na $468,340.93. Ang kontrata ng liquidity pool ay 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 na may kabuuang halaga na naka-lock (TVL) na $126,094.24. Ang FRAX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WMATIC ngayon?
Ang kasalukuyang liquidity ng FRAX/WMATIC na may kontrata na address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 ay $126,094.24.
Ilang transaksyon ang mayroon sa FRAX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WMATIC ay 67 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa FRAX/WMATIC pool sa nakaraang 24 na oras?
Ang FRAX/WMATIC pool ay may trading volume na $2,032.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WMATIC?
Ang exchange rate ng 1 FRAX sa WMATIC ay 8.76, na naitala noong 6:40 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9587 ngayon.
FRAX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:28:28 AM | buy | $14.99 | $0.9587 | 137.01 | 8.76 | 15.63 | 0x5b...6454 | |
| 01/30/2026 | 6:22:40 AM | buy | $17.83 | $0.9617 | 162.39 | 8.75 | 18.54 | 0xd0...ed84 | |
| 01/30/2026 | 4:49:36 AM | sell | $2.63 | $0.9753 | 23.51 | 8.7 | 2.7 | 0x56...8ffc | |
| 01/30/2026 | 4:49:32 AM | sell | $4.21 | $0.9754 | 37.56 | 8.7 | 4.31 | 0xb9...876a | |
| 01/30/2026 | 4:22:50 AM | sell | $30.05 | $0.9707 | 269.61 | 8.7 | 30.96 | 0x4c...51e2 | |
| 01/30/2026 | 2:41:06 AM | sell | $16.49 | $0.9636 | 149.18 | 8.71 | 17.12 | 0x1b...5b24 | |
| 01/30/2026 | 2:28:04 AM | buy | $92.96 | $0.9543 | 852.79 | 8.75 | 97.4 | 0x8d...9c3d | |
| 01/30/2026 | 2:27:20 AM | buy | $69.46 | $0.9527 | 636.61 | 8.73 | 72.9 | 0x0f...59e5 | |
| 01/30/2026 | 2:23:16 AM | buy | $24.87 | $0.9547 | 227.17 | 8.71 | 26.05 | 0x7f...6563 | |
| 01/30/2026 | 1:43:56 AM | buy | $61.56 | $0.9569 | 560.22 | 8.7 | 64.33 | 0x59...cd1b | |
| 01/30/2026 | 1:15:34 AM | sell | $23.94 | $0.9713 | 213.25 | 8.65 | 24.65 | 0x84...c2d9 | |
| 01/29/2026 | 9:14:26 PM | sell | $4.13 | $0.9694 | 36.87 | 8.65 | 4.26 | 0x7c...7e6e | |
| 01/29/2026 | 9:09:20 PM | sell | $2.52 | $0.9754 | 22.44 | 8.65 | 2.59 | 0xfa...75a5 | |
| 01/29/2026 | 9:04:36 PM | sell | $15.71 | $0.9757 | 139.42 | 8.65 | 16.1 | 0x4d...5650 | |
| 01/29/2026 | 9:04:32 PM | buy | $1.27 | $0.9818 | 11.33 | 8.71 | 1.3 | 0x24...a13f | |
| 01/29/2026 | 8:56:26 PM | sell | $16.67 | $0.9643 | 149.77 | 8.66 | 17.29 | 0xb8...7852 | |
| 01/29/2026 | 8:25:26 PM | sell | $16.73 | $0.9603 | 150.99 | 8.66 | 17.42 | 0xeb...32f2 | |
| 01/29/2026 | 7:41:28 PM | sell | $14.44 | $0.9619 | 130.15 | 8.66 | 15.01 | 0xf8...0d09 | |
| 01/29/2026 | 6:58:22 PM | buy | $50.2 | $0.9539 | 458.78 | 8.71 | 52.62 | 0x64...edc2 | |
| 01/29/2026 | 6:55:34 PM | buy | $42.84 | $0.9525 | 391.53 | 8.7 | 44.98 | 0x6a...b4be |