- WhatToFarm
- Polygon
- Frax Swap
- FRAX-WMATIC LPs
Impormasyon tungkol sa FRAX-WMATIC pair
- Pinagsama FRAX:
- 63,706.14
- Pinagsama WMATIC:
- $591,278.5
FRAX/WMATIC price stats sa Polygon
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9854. Ang presyo ng FRAX ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 330 trades na may dami ng kalakalan na $7,460.06. Ang kontrata ng FRAX token ay 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 na may market cap na $481,349.62. Ang kontrata ng liquidity pool ay 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 na may kabuuang halaga na naka-lock (TVL) na $125,201.60. Ang FRAX/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WMATIC ngayon?
Ang kasalukuyang liquidity ng FRAX/WMATIC na may kontrata na address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 ay $125,201.60.
Ilang transaksyon ang mayroon sa FRAX/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WMATIC ay 330 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 159 ang mga sales transactions.
Ano ang trading volume sa FRAX/WMATIC pool sa nakaraang 24 na oras?
Ang FRAX/WMATIC pool ay may trading volume na $7,460.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WMATIC?
Ang exchange rate ng 1 FRAX sa WMATIC ay 9.3, na naitala noong 8:39 AM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9854 ngayon.
FRAX-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:30:35 AM | buy | $26.18 | $0.9854 | 247.28 | 9.3 | 26.56 | 0xfa...b571 | |
| 12/19/2025 | 7:30:35 AM | buy | $26.18 | $0.9845 | 247.28 | 9.29 | 26.59 | 0xb8...b9c2 | |
| 12/19/2025 | 7:23:57 AM | buy | $33.7 | $0.9845 | 317.75 | 9.28 | 34.23 | 0x04...77c0 | |
| 12/19/2025 | 7:23:59 AM | buy | $31.67 | $0.9856 | 298.63 | 9.29 | 32.14 | 0x36...3218 | |
| 12/19/2025 | 7:18:25 AM | buy | $27.49 | $0.9842 | 259.03 | 9.27 | 27.93 | 0x2b...b4c9 | |
| 12/19/2025 | 7:17:41 AM | buy | $38.52 | $0.9848 | 362.3 | 9.26 | 39.11 | 0x06...d68d | |
| 12/19/2025 | 7:12:05 AM | sell | $31.01 | $0.9862 | 289.5 | 9.2 | 31.44 | 0xfc...ffe3 | |
| 12/19/2025 | 7:11:21 AM | sell | $33.26 | $0.9875 | 310.36 | 9.21 | 33.67 | 0xc8...5bc6 | |
| 12/19/2025 | 7:11:05 AM | sell | $34.48 | $0.9886 | 321.82 | 9.22 | 34.88 | 0x61...95b8 | |
| 12/19/2025 | 7:10:59 AM | sell | $20.36 | $0.9877 | 190.35 | 9.23 | 20.61 | 0x1f...2e53 | |
| 12/19/2025 | 7:09:55 AM | sell | $32.2 | $0.987 | 301.5 | 9.24 | 32.62 | 0x1b...0a02 | |
| 12/19/2025 | 7:09:37 AM | sell | $25.07 | $0.9875 | 234.82 | 9.24 | 25.38 | 0x8f...9d7b | |
| 12/19/2025 | 7:07:49 AM | sell | $24.5 | $0.9874 | 229.7 | 9.25 | 24.81 | 0x9f...e498 | |
| 12/19/2025 | 7:06:37 AM | sell | $45.92 | $0.9873 | 431.01 | 9.26 | 46.51 | 0xf7...8daf | |
| 12/19/2025 | 7:06:15 AM | sell | $29.76 | $0.9865 | 279.92 | 9.27 | 30.17 | 0x29...990d | |
| 12/19/2025 | 7:05:59 AM | sell | $10.27 | $0.9867 | 96.63 | 9.28 | 10.4 | 0x54...940a | |
| 12/19/2025 | 7:03:45 AM | sell | $28.67 | $0.9866 | 269.95 | 9.28 | 29.05 | 0xc2...9e5e | |
| 12/19/2025 | 7:02:37 AM | sell | $28.1 | $0.9863 | 264.89 | 9.29 | 28.48 | 0x59...62e8 | |
| 12/19/2025 | 7:02:13 AM | sell | $23.47 | $0.9864 | 221.42 | 9.3 | 23.79 | 0x3e...8e92 | |
| 12/19/2025 | 7:01:13 AM | sell | $30.23 | $0.9867 | 285.39 | 9.31 | 30.64 | 0x54...34b6 |