WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WMATIC pair

Presyo USD
$0.9897
Presyo
10.91 WMATIC
TVL
$117,504.93
MKT CAP
$483.5K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
809
Telegram price alerts
Pares:
0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01
FRAX:
0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama FRAX:
59,525.14
Pinagsama WMATIC:
$648,161.25

FRAX/WMATIC price stats sa Polygon

Noong Mayo 31, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Frax Swap ay $0.9897. Ang presyo ng FRAX ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $808.84. Ang kontrata ng FRAX token ay 0x45c32fA6DF82ead1e2EF74d17b76547EDdFaFF89 na may market cap na $483,486.01. Ang kontrata ng liquidity pool ay 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 na may kabuuang halaga na naka-lock (TVL) na $117,504.94. Ang FRAX/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WMATIC na may kontrata na address 0xA964b92C690f0B8efad5B46a278A84bD0EF8AC01 ay $117,504.94.

Ang kabuuang transaksyon ng FRAX/WMATIC ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FRAX/WMATIC pool ay may trading volume na $808.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WMATIC ay 10.91, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9897 ngayon.

FRAX-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
05/31/20267:34:49 AMbuy$25.99$0.9897286.8110.9126.26
0xb4b...DA00
0x4b...9ecc
05/31/20263:05:19 AMbuy$60.5$0.9919665.0910.960.99
0x160...Abab
0x9e...6137
05/31/20262:08:28 AMsell$188.18$0.98982,064.8810.86190.1
0xdCb...0401
0x5b...f932
05/31/20262:08:13 AMsell$70.05$0.9972766.3310.970.24
0x843...fC33
0x98...31f4
05/31/20262:07:59 AMsell$41.81$0.9922460.6310.9242.14
0xb4b...DA00
0x44...c355
05/31/20262:00:15 AMsell$24.39$0.9908269.3610.9424.61
0xB4E...b0fc
0xa5...757d
05/31/202612:59:09 AMsell$29.98$0.9899331.7810.9530.29
0x1e9...47F9
0x42...5273
05/30/202610:49:40 PMbuy$61.76$0.9842691.0411.0162.75
0xDDd...2036
0x13...6d8b
05/30/202610:49:11 PMbuy$30.26$0.989336.4710.9930.6
0xb4b...DA00
0x95...eea6
05/30/202610:44:20 PMbuy$61.42$0.9876682.6810.9762.18
0x160...Abab
0x92...73f1
05/30/202610:23:29 PMbuy$23$0.9889255.0310.9623.26
0xbdB...802A
0x07...d021
05/30/202610:08:08 PMbuy$41.62$0.9884461.1510.9442.11
0xb4b...DA00
0xf6...dc6f
05/30/20268:17:01 PMbuy$23.83$0.9894263.5110.9324.09
0xBfE...dC18
0x72...1360
05/30/20265:34:05 PMbuy$55.14$0.9903608.1710.9255.67
0x04A...4b29
0x9b...6996
05/30/20262:57:00 PMbuy$34.61$0.9914380.7310.934.91
0x71a...68de
0xe7...6b75
05/30/202612:15:00 PMbuy$23.3$0.9895256.6210.8923.55
0xb4b...DA00
0xe9...bf84
05/30/202612:11:25 PMbuy$3.5$0.989438.5510.893.54
0xcc9...E166
0x34...766b
05/30/202611:58:04 AMbuy$9.39$0.9879103.5210.889.5
0x1B9...dE9A
0xe9...708f
05/30/20264:37:42 AMbuy$18.13$0.9897199.410.8818.32
0xceC...02e1
0xc3...abff
05/30/20262:14:40 AMsell$28.42$0.9922310.0110.8128.65
0xb4b...DA00
0x99...6ac4