WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTRAL-X-WBTC pair

Presyo USD
$0.0001063
Presyo
0.081216 WBTC
TVL
$1,592.15
MKT CAP
$10.6M
5m
0%
1h
-0.82%
4h
-0.82%
24h
3.25%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
25
Telegram price alerts
Pares:
0x8C0503298A70d22b8faa8ca940B055C7469AF6a0
ASTRAL-X:
0x9795EB034190521b347270B56E59498891185C38
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
Pinagsama ASTRAL-X:
7.5M
Pinagsama WBTC:
$0.009109

ASTRAL-X/WBTC price stats sa Polygon

Noong Abril 21, 2025, ang kasalukuyang presyo ng ASTRAL-X token sa DEX Frax Swap ay $0.0001063. Ang presyo ng ASTRAL-X ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $24.96. Ang kontrata ng ASTRAL-X token ay 0x9795EB034190521b347270B56E59498891185C38 na may market cap na $10,618,171.49. Ang kontrata ng liquidity pool ay 0x8C0503298A70d22b8faa8ca940B055C7469AF6a0 na may kabuuang halaga na naka-lock (TVL) na $1,592.15. Ang ASTRAL-X/WBTC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTRAL-X/WBTC na may kontrata na address 0x8C0503298A70d22b8faa8ca940B055C7469AF6a0 ay $1,592.15.

Ang kabuuang transaksyon ng ASTRAL-X/WBTC ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ASTRAL-X/WBTC pool ay may trading volume na $24.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTRAL-X sa WBTC ay 0.000000001216, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ASTRAL-X sa USD ay $0.0001063 ngayon.

ASTRAL-X-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/21/20259:33:09 AMsell$2.55$0.00010630.000029190.08121623,990.8
0xdCb...0401
0x25...9f25
04/21/20259:31:57 AMsell$1.78$0.00010680.000020380.08122316,661.72
0xdCb...0401
0x55...7b22
04/21/20258:54:51 AMbuy$1.32$0.00010720.000015160.08122812,344.28
0x1D8...c404
0x2c...78e0
04/21/20254:12:33 AMbuy$1.06$0.00010670.000012250.08122410,004.68
0xb4b...DA00
0xa8...d652
04/21/20254:02:05 AMbuy$0.7818$0.00010620.058990.0812217,359.29
0xb4b...DA00
0x0d...6ad7
04/21/20253:31:49 AMbuy$1.32$0.00010620.000015230.08121812,500.54
0x1D8...c404
0xfc...62a5
04/21/20253:26:11 AMbuy$1.17$0.0001060.000013460.08121411,082.58
0xdCb...0401
0xae...886d
04/21/20253:22:41 AMsell$2.49$0.00010560.000028580.08121223,565.57
0xdCb...0401
0x4e...f066
04/21/20251:06:36 AMsell$1.07$0.00010560.000012350.08121710,143.68
0xb4b...DA00
0x11...685a
04/21/202512:47:44 AMbuy$0.5282$0.0001060.056090.0812224,980.12
0xdCb...0401
0x23...e3c9
04/21/202512:47:44 AMsell$1.33$0.00010580.000015440.08121912,656.81
0xdCb...0401
0x70...fe62
04/21/202512:27:56 AMsell$0.8831$0.00010480.000010310.0812238,427.17
0x1D8...c404
0xfb...c5f6
04/20/202510:15:22 PMsell$2.09$0.00010430.00002470.08122820,105.35
0xb4b...DA00
0xa3...44b0
04/20/20257:40:38 PMbuy$1.02$0.00010410.00001220.0812339,886.86
0xb4b...DA00
0xaa...130c
04/20/20256:20:36 PMbuy$1.22$0.00010380.000014490.0812311,776.89
0xb4b...DA00
0xa8...1e10
04/20/20253:48:22 PMsell$1.7$0.00010360.000020140.08122716,408.61
0xb4b...DA00
0x4e...6cad
04/20/20252:51:00 PMbuy$1.11$0.00010380.000013240.08123210,746.15
0xb4b...DA00
0x6b...e476
04/20/202511:29:43 AMsell$1.47$0.00010290.000017590.08122814,315.06
0xb4b...DA00
0x35...d1e2
04/20/20258:18:11 AMbuy$1.2$0.00010430.000014250.08123311,556.15
0x1D8...c404
0x17...aa3e
04/19/20258:09:03 PMbuy$1.14$0.00010490.000013440.08122910,932.23
0xdCb...0401
0x5b...e88d