WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.4826
Presyo
0.4826 USDC
TVL
$602.5
MKT CAP
$66.4M
5m
0%
1h
0%
4h
-3.44%
24h
2.34%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0x0C9580eC848bd48EBfCB85A4aE1f0354377315fD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
624
Pinagsama USDC:
$301.25

WMATIC/USDC price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX FlashLiquidity ay $0.4826. Ang presyo ng WMATIC ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $30.19. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $66,380,095.03. Ang kontrata ng liquidity pool ay 0x0C9580eC848bd48EBfCB85A4aE1f0354377315fD na may kabuuang halaga na naka-lock (TVL) na $602.51. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x0C9580eC848bd48EBfCB85A4aE1f0354377315fD ay $602.51.

Ang kabuuang transaksyon ng WMATIC/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $30.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.4826, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4826 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/21/20243:45:34 PMsell$0.8405$0.48260.84050.48261.74
0x1Ce...275B
0xd2...6961
12/21/20242:18:37 PMbuy$0.6701$0.48580.67010.48581.37
0x531...1f3D
0x05...3dc2
12/21/20242:10:41 PMbuy$1.04$0.48311.040.48312.15
0x015...E059
0xb6...36c0
12/21/20242:07:07 PMbuy$0.2894$0.48090.28940.48090.6017
0x547...AC87
0xb4...99ad
12/21/20241:27:19 PMsell$3.16$0.48263.160.48266.55
0x282...73C7
0x40...9feb
12/21/202412:39:52 PMsell$2.58$0.49192.580.49195.25
0x2A9...Cc0F
0x2d...c53d
12/21/202412:11:00 PMsell$2.28$0.49982.280.49984.58
0x565...3e8B
0xd0...5d04
12/21/20249:11:40 AMsell$2.81$0.50822.810.50825.54
0x774...2A72
0x08...526b
12/21/20246:35:17 AMbuy$1.21$0.51391.210.51392.36
0x0bC...E086
0xac...2ad7
12/21/20245:54:18 AMbuy$1.96$0.50871.960.50873.85
0x5b3...A11F
0x84...13c4
12/21/20245:32:44 AMbuy$1.65$0.50271.650.50273.29
0x774...2A72
0x5d...488e
12/20/202410:55:29 PMbuy$1.98$0.49681.980.49683.99
0x1D8...c404
0x2c...371a
12/20/202410:19:58 PMbuy$2.18$0.49012.180.49014.45
0x015...E059
0x96...80d2
12/20/20249:46:12 PMsell$0.8841$0.4850.88410.4851.82
0xf02...C1b9
0xa7...a93e
12/20/20247:31:51 PMbuy$2.58$0.48522.580.48525.32
0x015...E059
0x8b...1fb4
12/20/20246:50:37 PMbuy$1.93$0.4781.930.4784.04
0x531...1f3D
0x62...c589
12/20/20244:43:58 PMbuy$2.08$0.47162.080.47164.42
0x282...73C7
0x0c...4916
12/20/20243:26:28 PMbuy$3.77$0.46243.770.46248.16
0x015...E059
0x91...ebfe
12/20/20241:49:00 PMbuy$3.71$0.45073.710.45078.23
0x015...E059
0xa4...0c50
12/20/202412:48:55 PMbuy$3.25$0.443.250.447.4
0x531...1f3D
0xca...4e37