WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3691
Presyo
0.3691 USDC
TVL
$1,389.75
MKT CAP
$57.6M
5m
0%
1h
0%
4h
0.21%
24h
0.50%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x0C9580eC848bd48EBfCB85A4aE1f0354377315fD
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,886.64
Pinagsama USDC:
$694.87

WMATIC/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX FlashLiquidity ay $0.3691. Ang presyo ng WMATIC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13.86. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $57,636,230.91. Ang kontrata ng liquidity pool ay 0x0C9580eC848bd48EBfCB85A4aE1f0354377315fD na may kabuuang halaga na naka-lock (TVL) na $1,389.76. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0x0C9580eC848bd48EBfCB85A4aE1f0354377315fD ay $1,389.76.

Ang kabuuang transaksyon ng WMATIC/USDC ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $13.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3691, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3691 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20246:59:38 AMbuy$0.6441$0.36910.64410.36911.74
0x153...F557
0xe8...117e
10/18/20246:15:43 AMbuy$0.2813$0.36850.28130.36850.7632
0x111...2021
0xca...5e6e
10/18/20246:11:59 AMbuy$0.1683$0.36830.16830.36830.4569
0x111...2989
0x26...b0cc
10/18/20241:47:14 AMbuy$1.39$0.36751.390.36753.78
0x037...Ebcb
0xd3...b74e
10/18/20241:34:42 AMbuy$1.39$0.3661.390.3663.81
0x3a7...193A
0xca...cbc4
10/18/20241:28:45 AMbuy$0.3285$0.36510.32850.36510.8998
0xE9c...569a
0x37...1472
10/17/20248:35:28 PMbuy$0.6633$0.36460.66330.36461.81
0xA8b...ffC1
0x57...72f3
10/17/20246:08:53 PMsell$1.16$0.36261.160.36263.21
0x75b...Ed8D
0xc8...8063
10/17/20246:05:27 PMsell$1.7$0.36411.70.36414.67
0xd07...14d1
0x29...eb19
10/17/20243:36:31 PMbuy$1.01$0.36671.010.36672.75
0x111...8892
0x5e...0821
10/17/20243:30:49 PMbuy$0.7027$0.36580.70270.36581.92
0xb4b...DA00
0x3a...41e9
10/17/20243:19:29 PMbuy$0.05977$0.36540.059770.36540.1635
0xB54...b08E
0xe6...787a
10/17/202412:01:24 PMsell$1.39$0.36391.390.36393.84
0xdCb...0401
0x76...0ebe
10/17/202410:33:08 AMsell$1.93$0.36571.930.36575.3
0x043...7f8A
0x84...afbc
10/17/202410:17:12 AMsell$1$0.367210.36722.73
0xb4b...DA00
0x4f...5e8b
10/17/20246:06:03 AMsell$1.61$0.36861.610.36864.37
0x4ae...11f7
0xf5...10a2
10/17/20245:39:21 AMsell$0.8589$0.36990.85890.36992.32
0x568...1aF9
0xbb...c511
10/17/20244:10:32 AMbuy$0.4075$0.37250.40750.37251.09
0x153...F557
0x43...1712
10/16/202410:45:47 PMbuy$0.539$0.37190.5390.37191.44
0x6B2...50DB
0x54...2eee
10/16/20248:45:42 PMbuy$1.19$0.3711.190.3713.22
0x531...1f3D
0xf1...6f92