WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$3,712.48
Presyo
20,478.92 WMATIC
TVL
$6.91
MKT CAP
$402.9M
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.0009278
Pinagsama WMATIC:
$19.08

WETH/WMATIC price stats sa Polygon

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng WETH token sa DEX FlashLiquidity ay $3,712.48. Ang presyo ng WETH ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $402,916,522.79. Ang kontrata ng liquidity pool ay 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C na may kabuuang halaga na naka-lock (TVL) na $6.92. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C ay $6.92.

Ang kabuuang transaksyon ng WETH/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 20,478.92, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,712.48 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/30/20258:39:29 PMbuy$0.02517$3,712.480.138820,478.920.056781
0xceC...2222
0x30...4726
10/30/20255:22:01 PMbuy$0.04044$3,702.510.219520,094.770.00001092
0xe92...CCCC
0xb0...a852
10/29/20257:15:43 PMsell$0.08359$4,034.670.418220,185.950.00002071
0x76b...8888
0x8d...0b63
10/27/202510:58:43 AMbuy$0.04034$4,118.990.201220,542.990.059794
0xc7D...9999
0xe9...dd8b
10/26/202510:11:59 PMbuy$0.0204$4,109.410.100420,219.930.054966
0x33a...4444
0xa2...de78
10/21/20259:26:56 AMbuy$0.02955$3,884.210.151819,950.980.057609
0xceC...2222
0xb4...9904
10/21/202512:13:16 AMsell$0.04843$3,990.030.241919,927.520.00001213
0x051...6666
0x9d...8af6
10/20/20256:32:17 AMsell$0.03214$4,053.840.161420,358.120.05793
0x20F...804A
0x45...5a3a
10/18/20258:37:48 AMsell$0.01117$3,904.960.0589520,595.320.052862
0x051...6666
0x46...04be
10/17/20258:29:20 PMsell$0.01491$3,884.840.0796620,745.10.05384
0xA9C...BBBB
0x70...8fe1
10/17/20257:31:52 AMbuy$0.04173$3,737.670.231220,704.990.00001116
0x531...1f3D
0x0b...f5bc
10/13/20254:13:37 PMsell$0.04391$4,241.350.212920,562.80.00001035
0x26b...d80A
0x31...d0d0
10/13/20251:27:53 AMbuy$0.05414$4,106.020.271920,622.480.00001318
0x704...1649
0xdc...113d
10/12/20253:56:03 PMbuy$0.03691$3,966.510.187320,130.370.059306
0xdCb...0401
0x25...aa3a
10/11/20251:51:52 AMsell$0.08632$3,854.890.454420,293.980.00002239
0x1Ce...275B
0x33...dbb0
10/11/202512:36:36 AMsell$0.0996$4,038.930.526721,357.420.00002466
0x75B...6498
0x67...c9cc
10/10/202511:36:26 PMsell$0.2344$4,077.681.2622,009.070.00005419
0x531...1f3D
0xf7...e94e
10/10/202510:32:04 PMbuy$0.4868$4,078.572.9724,927.060.0001386
0xdCb...0401
0x68...5eb2
10/10/20253:44:41 AMsell$0.05152$4,434.430.215318,535.60.00001162
0xceC...2222
0x15...aeac
10/03/202510:46:50 AMbuy$0.03752$4,460.290.157318,707.340.058412
0xdCb...0401
0x80...84dc