WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WMATIC pair

Presyo USD
$2,613.57
Presyo
7,152.22 WMATIC
TVL
$2,407.04
MKT CAP
$381.3M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama WETH:
0.4613
Pinagsama WMATIC:
$3,293.52

WETH/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX FlashLiquidity ay $2,613.57. Ang presyo ng WETH ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.83. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $381,280,725.24. Ang kontrata ng liquidity pool ay 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C na may kabuuang halaga na naka-lock (TVL) na $2,407.04. Ang WETH/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WMATIC na may kontrata na address 0x0Ee963D14fF760b665d3f496912b5c8aB11CdC4C ay $2,407.04.

Ang kabuuang transaksyon ng WETH/WMATIC ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/WMATIC pool ay may trading volume na $10.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WMATIC ay 7,152.22, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,613.57 ngayon.

WETH-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/202411:06:08 AMbuy$1.48$2,613.574.067,152.220.0005685
0x282...73C7
0x4e...8e46
10/17/20247:27:31 AMbuy$1.42$2,620.413.877,1350.000543
0x0bC...E086
0xdf...9803
10/17/20245:55:55 AMbuy$1.91$2,626.295.187,115.360.0007293
0xb4b...DA00
0xc0...b774
10/17/20244:09:20 AMbuy$1.67$2,643.684.497,094.410.0006342
0x75B...6498
0x80...c1de
10/17/20244:02:40 AMbuy$0.6478$2,635.081.747,080.950.0002458
0x000...cD33
0x35...737e
10/16/202411:03:47 PMsell$1.52$2,622.354.087,042.890.00058
0xf02...C1b9
0x47...8279
10/16/202410:00:17 PMsell$0.3846$2,616.131.037,054.630.000147
0xD3C...7c53
0xd5...26fa
10/16/20246:58:14 PMbuy$0.9601$2,617.722.67,093.760.0003667
0x774...2A72
0x2f...13e5
10/16/20246:32:05 PMbuy$0.5697$2,624.091.537,084.820.0002171
0x531...1f3D
0xf5...c150
10/16/20246:19:17 PMbuy$0.2488$2,617.570.67327,080.050.00009508
0x774...2A72
0x53...3285
10/16/202410:35:54 AMsell$1.3$2,621.653.57,043.740.0004976
0xe24...321b
0xf0...6cde
10/16/20248:22:38 AMbuy$1.2$2,609.53.287,086.680.0004629
0xb4b...DA00
0xd7...e820
10/16/20244:45:46 AMbuy$0.963$2,6052.617,073.960.0003697
0x565...3e8B
0x19...b908
10/16/20243:22:30 AMbuy$1.14$2,615.573.17,061.620.0004394
0x92B...B43b
0x8d...fcbb
10/16/20243:22:30 AMbuy$0.4783$2,612.071.297,052.160.0001831
0xfFF...8C61
0xd3...8038
10/15/20249:44:46 PMbuy$0.8916$2,583.462.437,044.140.0003451
0x282...73C7
0xdb...34c0
10/15/20249:44:46 PMbuy$1.23$2,578.883.377,031.640.0004796
0x000...B06f
0x2c...9752
10/15/20248:34:58 PMbuy$0.7195$2,565.981.967,020.160.0002804
0xb4b...DA00
0x60...97e5
10/15/20243:35:24 PMsell$2.96$2,585.178.016,990.410.001146
0xA8b...ffC1
0x4a...9c71
10/15/20243:27:10 PMsell$0.9378$2,568.762.567,013.810.0003651
0x0bC...E086
0xbd...7a19