WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AAVE pair

Presyo USD
$1,899.55
Presyo
18.25 AAVE
TVL
$23.75
MKT CAP
$169.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x32C6a5c78d7C7eD610B996387d93820c3eC10E1C
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
Pinagsama WETH:
0.00624
Pinagsama AAVE:
$0.115

WETH/AAVE price stats sa Polygon

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX FlashLiquidity ay $1,899.55. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $169,930,527.25. Ang kontrata ng liquidity pool ay 0x32C6a5c78d7C7eD610B996387d93820c3eC10E1C na may kabuuang halaga na naka-lock (TVL) na $23.76. Ang WETH/AAVE trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AAVE na may kontrata na address 0x32C6a5c78d7C7eD610B996387d93820c3eC10E1C ay $23.76.

Ang kabuuang transaksyon ng WETH/AAVE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/AAVE pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AAVE ay 18.25, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,899.55 ngayon.

WETH-AAVE price chart

PetsaOras
Presyo $
Presyo AAVE
GumawaTXN
02/06/20269:28:39 AMbuy$0.1552$1,899.550.00149118.250.00008171
0x2A9...Cc0F
0x53...d0ae
02/02/20263:54:00 AMsell$0.4923$3,132.970.00288618.360.0001571
0xe49...fAaC
0xb6...a31f
02/01/20267:58:50 PMsell$0.207$3,132.970.00125819.030.0000661
0x2ff...C6dc
0xa3...492a
01/30/20261:50:02 PMbuy$0.1867$3,132.970.00114219.160.00005961
0x5b3...A11F
0x18...7b8d
01/29/20263:18:56 AMsell$0.05318$3,132.970.000321118.920.00001697
0x0e7...7F19
0x0d...655c
01/27/20263:58:33 AMbuy$0.08752$3,132.970.0005308190.00002793
0x2ff...C6dc
0x1f...0c3d
01/23/20264:44:58 AMsell$0.1526$3,132.970.000923218.950.00004871
0x92B...B43b
0x62...b73e
01/21/20264:25:06 AMsell$0.1567$3,132.970.000963219.250.00005001
0x2ff...C6dc
0xa4...a9f3
01/19/20269:21:14 PMsell$0.158$3,132.970.000987719.570.00005044
0x33a...4444
0x72...2ab0
01/19/202610:15:08 AMbuy$0.3174$3,132.970.00197819.530.0001013
0x015...E059
0x0a...c376
01/15/20268:43:58 PMbuy$0.2513$3,132.970.00152118.960.00008023
0x2A9...Cc0F
0xe1...d612
01/13/202611:57:32 PMbuy$0.1248$3,132.970.000741118.590.00003985
0x9d6...ca34
0xe4...1587
01/13/20265:34:57 AMsell$0.3259$3,132.970.00194218.670.000104
0xA9C...BBBB
0x2b...3ac8
01/12/20265:29:21 PMbuy$0.36$3,132.970.00215518.750.0001149
0xe87...39f8
0xf2...2f73
01/11/20266:48:24 PMsell$0.2339$2,844.960.00152418.540.00008223
0x774...2A72
0x0c...2b9c
01/06/20268:43:21 PMbuy$0.166$2,844.960.00109318.720.00005837
0xD3C...7c53
0xd9...300a
01/05/20267:12:59 PMsell$0.3664$2,844.960.00242518.820.0001288
0x0bC...E086
0x6c...55e4
01/02/20269:42:21 PMsell$0.1322$2,844.960.000900219.370.00004647
0x064...5f7C
0x20...8652
01/02/20268:28:25 PMsell$0.2628$2,844.960.00183119.820.00009238
0xe87...39f8
0xec...02cb
01/01/202610:50:13 PMsell$0.09038$2,844.960.000642920.230.00003176
0xA7A...5Ce5
0xe0...6616