Impormasyon tungkol sa WETH-AAVE pair
- Pinagsama WETH:
- 0.8345
- Pinagsama AAVE:
- $14.08
WETH/AAVE price stats sa Polygon
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX FlashLiquidity ay $2,632.96. Ang presyo ng WETH ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $58.66. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $384,968,707.06. Ang kontrata ng liquidity pool ay 0x32C6a5c78d7C7eD610B996387d93820c3eC10E1C na may kabuuang halaga na naka-lock (TVL) na $4,382.05. Ang WETH/AAVE trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/AAVE ngayon?
Ang kasalukuyang liquidity ng WETH/AAVE na may kontrata na address 0x32C6a5c78d7C7eD610B996387d93820c3eC10E1C ay $4,382.05.
Ilang transaksyon ang mayroon sa WETH/AAVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/AAVE ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WETH/AAVE pool sa nakaraang 24 na oras?
Ang WETH/AAVE pool ay may trading volume na $58.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa AAVE?
Ang exchange rate ng 1 WETH sa AAVE ay 16.91, na naitala noong 10:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,632.96 ngayon.
WETH-AAVE price chart
Petsa | Oras | Presyo $ | Presyo AAVE | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 7:34:50 AM | buy | $2.26 | $2,632.96 | 0.01455 | 16.91 | 0.0008601 | 0x17...3a2f | |
10/18/2024 | 5:37:43 AM | buy | $2.66 | $2,619.64 | 0.01713 | 16.87 | 0.001015 | 0x22...ca04 | |
10/18/2024 | 4:38:53 AM | sell | $3.57 | $2,619.53 | 0.02292 | 16.78 | 0.001366 | 0x2e...2fff | |
10/18/2024 | 2:38:24 AM | sell | $2.95 | $2,635.28 | 0.01887 | 16.83 | 0.001121 | 0x75...c138 | |
10/18/2024 | 2:27:32 AM | sell | $3.99 | $2,629.92 | 0.02565 | 16.88 | 0.001519 | 0xd7...d50a | |
10/18/2024 | 2:15:26 AM | sell | $2.67 | $2,628.19 | 0.01721 | 16.93 | 0.001016 | 0x27...65ab | |
10/18/2024 | 1:40:56 AM | sell | $2.64 | $2,620.22 | 0.01712 | 16.97 | 0.001008 | 0xa3...8f1f | |
10/17/2024 | 6:59:06 PM | buy | $3.46 | $2,588.58 | 0.02288 | 17.07 | 0.00134 | 0x3e...accb | |
10/17/2024 | 6:08:47 PM | buy | $2.91 | $2,592.65 | 0.01913 | 17.02 | 0.001124 | 0x6f...089c | |
10/17/2024 | 6:00:19 PM | buy | $3.27 | $2,603.77 | 0.02133 | 16.97 | 0.001256 | 0xba...9b90 | |
10/17/2024 | 5:41:21 PM | buy | $3.33 | $2,609.04 | 0.02166 | 16.92 | 0.001279 | 0x6e...b652 | |
10/17/2024 | 5:02:37 PM | sell | $2.64 | $2,614.29 | 0.01698 | 16.81 | 0.00101 | 0xbf...bbb9 | |
10/17/2024 | 2:17:53 PM | buy | $2.74 | $2,598.71 | 0.01784 | 16.91 | 0.001055 | 0x86...758e | |
10/17/2024 | 11:43:24 AM | buy | $2.65 | $2,599.98 | 0.01725 | 16.87 | 0.001022 | 0x0c...ac4b | |
10/17/2024 | 11:23:30 AM | buy | $2.64 | $2,601.79 | 0.01712 | 16.83 | 0.001017 | 0x36...a60d | |
10/17/2024 | 11:20:54 AM | buy | $3.16 | $2,605.29 | 0.02038 | 16.78 | 0.001214 | 0xca...d07b | |
10/17/2024 | 11:18:54 AM | buy | $0.5514 | $2,603.9 | 0.003548 | 16.75 | 0.0002117 | 0xf3...1794 | |
10/17/2024 | 10:02:22 AM | sell | $3.31 | $2,618.55 | 0.02108 | 16.67 | 0.001264 | 0x4e...843f | |
10/17/2024 | 9:29:02 AM | sell | $4.98 | $2,619.24 | 0.03186 | 16.73 | 0.001903 | 0x90...706e | |
10/17/2024 | 8:20:10 AM | sell | $2.19 | $2,619.24 | 0.01409 | 16.79 | 0.0008391 | 0xfc...896d |