- WhatToFarm
- Polygon
- FlashLiquidity
- SOL-WMATIC LPs
Impormasyon tungkol sa SOL-WMATIC pair
- Pinagsama SOL:
- 5.75
- Pinagsama WMATIC:
- $2,363.4
SOL/WMATIC price stats sa Polygon
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SOL token sa DEX FlashLiquidity ay $152.26. Ang presyo ng SOL ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19.33. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $2,056,905.55. Ang kontrata ng liquidity pool ay 0x12E7B8C88F9F0BaBB3907C46c6453c34a5FF838b na may kabuuang halaga na naka-lock (TVL) na $1,747.04. Ang SOL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WMATIC ngayon?
Ang kasalukuyang liquidity ng SOL/WMATIC na may kontrata na address 0x12E7B8C88F9F0BaBB3907C46c6453c34a5FF838b ay $1,747.04.
Ilang transaksyon ang mayroon sa SOL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WMATIC ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SOL/WMATIC pool sa nakaraang 24 na oras?
Ang SOL/WMATIC pool ay may trading volume na $19.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WMATIC?
Ang exchange rate ng 1 SOL sa WMATIC ay 411.97, na naitala noong 10:23 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $152.26 ngayon.
SOL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 6:21:39 AM | buy | $0.3911 | $152.26 | 1.05 | 411.97 | 0.002568 | 0xc3...0314 | |
| 10/18/2024 | 2:37:14 AM | buy | $0.531 | $151.58 | 1.44 | 411.54 | 0.003503 | 0xd9...dfff | |
| 10/17/2024 | 11:27:35 PM | buy | $1.69 | $149.77 | 4.65 | 410.48 | 0.01134 | 0xd0...9fb0 | |
| 10/17/2024 | 9:04:15 PM | sell | $0.3482 | $148.53 | 0.9552 | 407.38 | 0.002344 | 0x66...7145 | |
| 10/17/2024 | 6:20:35 PM | buy | $0.5213 | $148.26 | 1.44 | 409.75 | 0.003516 | 0x95...a0a5 | |
| 10/17/2024 | 6:11:11 PM | buy | $0.1181 | $148.17 | 0.3263 | 409.44 | 0.0007971 | 0x30...da34 | |
| 10/17/2024 | 4:23:35 PM | buy | $0.3993 | $150.11 | 1.08 | 409.24 | 0.00266 | 0x53...9207 | |
| 10/17/2024 | 3:59:27 PM | buy | $0.4541 | $150.58 | 1.23 | 408.84 | 0.003015 | 0x4e...fcfb | |
| 10/17/2024 | 3:25:43 PM | sell | $3.39 | $149.29 | 9.26 | 407.74 | 0.02273 | 0xa1...01b5 | |
| 10/17/2024 | 1:47:42 PM | buy | $2.32 | $150.33 | 6.34 | 410.71 | 0.01545 | 0x0c...06e9 | |
| 10/17/2024 | 1:47:12 PM | sell | $9.14 | $150.63 | 24.99 | 411.48 | 0.06073 | 0x6b...3ff1 | |
| 10/16/2024 | 10:40:13 PM | sell | $1.21 | $155 | 3.26 | 416.42 | 0.00785 | 0xff...64ea | |
| 10/16/2024 | 9:17:13 PM | sell | $1.22 | $155.12 | 3.29 | 417.49 | 0.007901 | 0x40...c1e7 | |
| 10/16/2024 | 8:37:24 PM | buy | $4.22 | $155.15 | 11.39 | 418.66 | 0.02722 | 0x91...06a4 | |
| 10/16/2024 | 5:18:17 PM | sell | $0.6605 | $153.25 | 1.78 | 414.49 | 0.00431 | 0x15...6ceb | |
| 10/16/2024 | 5:09:59 PM | sell | $0.6737 | $153.44 | 1.82 | 415.12 | 0.004391 | 0x6f...3699 | |
| 10/16/2024 | 12:26:04 PM | buy | $2.87 | $155.3 | 7.7 | 416.59 | 0.01848 | 0xb0...0842 | |
| 10/16/2024 | 4:14:42 AM | sell | $0.4801 | $153.13 | 1.29 | 412.98 | 0.003135 | 0x67...c4b4 | |
| 10/16/2024 | 2:07:25 AM | sell | $1.6 | $154.41 | 4.3 | 413.96 | 0.01038 | 0x07...da29 | |
| 10/16/2024 | 1:56:55 AM | sell | $1.65 | $154.69 | 4.44 | 415.48 | 0.01068 | 0x96...82de |