- WhatToFarm
- Polygon
- FlashLiquidity
- SOL-WMATIC LPs
Impormasyon tungkol sa SOL-WMATIC pair
- Pinagsama SOL:
- 4.34
- Pinagsama WMATIC:
- $1,768.84
SOL/WMATIC price stats sa Polygon
Noong Disyembre 30, 2024, ang kasalukuyang presyo ng SOL token sa DEX FlashLiquidity ay $185.58. Ang presyo ng SOL ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.61. Ang kontrata ng SOL token ay 0x7DfF46370e9eA5f0Bad3C4E29711aD50062EA7A4 na may market cap na $2,295,269.58. Ang kontrata ng liquidity pool ay 0x12E7B8C88F9F0BaBB3907C46c6453c34a5FF838b na may kabuuang halaga na naka-lock (TVL) na $1,616.35. Ang SOL/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WMATIC ngayon?
Ang kasalukuyang liquidity ng SOL/WMATIC na may kontrata na address 0x12E7B8C88F9F0BaBB3907C46c6453c34a5FF838b ay $1,616.35.
Ilang transaksyon ang mayroon sa SOL/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa SOL/WMATIC pool sa nakaraang 24 na oras?
Ang SOL/WMATIC pool ay may trading volume na $12.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WMATIC?
Ang exchange rate ng 1 SOL sa WMATIC ay 406.19, na naitala noong 5:15 PM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $185.58 ngayon.
SOL-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 2:14:51 PM | buy | $4.7 | $185.58 | 10.3 | 406.19 | 0.02536 | 0xf9...615e | |
| 12/30/2024 | 11:04:08 AM | buy | $0.5934 | $189.03 | 1.26 | 403.54 | 0.003139 | 0x59...3547 | |
| 12/30/2024 | 8:20:09 AM | sell | $0.6628 | $190.62 | 1.39 | 401.16 | 0.003477 | 0xc7...f1ea | |
| 12/30/2024 | 7:06:25 AM | sell | $0.5458 | $191.2 | 1.14 | 401.74 | 0.002854 | 0x60...0200 | |
| 12/30/2024 | 6:23:51 AM | sell | $1.5 | $191.75 | 3.16 | 402.72 | 0.007864 | 0xd9...6fd1 | |
| 12/30/2024 | 12:46:12 AM | buy | $0.4142 | $189.25 | 0.8879 | 405.68 | 0.002188 | 0xbb...5569 | |
| 12/29/2024 | 7:48:38 PM | buy | $1.52 | $190 | 3.24 | 404.73 | 0.008019 | 0x0e...9c3a | |
| 12/29/2024 | 6:12:49 PM | buy | $1.75 | $190.49 | 3.72 | 403.13 | 0.009229 | 0xd1...02ce | |
| 12/29/2024 | 3:49:44 PM | sell | $0.8907 | $191.53 | 1.86 | 400.29 | 0.00465 | 0xc2...d1a4 | |
| 12/29/2024 | 2:08:54 PM | buy | $0.588 | $194.68 | 1.21 | 402.85 | 0.00302 | 0x90...2c7b | |
| 12/29/2024 | 2:00:26 PM | sell | $0.5833 | $193.29 | 1.2 | 400.44 | 0.003017 | 0xd6...e4cc | |
| 12/29/2024 | 1:29:08 PM | buy | $3.2 | $193.44 | 6.64 | 401.6 | 0.01655 | 0x3e...0ee6 | |
| 12/29/2024 | 12:28:04 PM | buy | $2.12 | $192.48 | 4.41 | 399.08 | 0.01106 | 0xbc...2c7b | |
| 12/29/2024 | 11:00:52 AM | buy | $2.21 | $192.78 | 4.55 | 397.04 | 0.01147 | 0xab...22fa | |
| 12/29/2024 | 6:31:14 AM | buy | $1.84 | $191.03 | 3.8 | 395.14 | 0.009639 | 0x25...f299 | |
| 12/28/2024 | 6:54:36 PM | buy | $2.37 | $190.65 | 4.89 | 393.17 | 0.01245 | 0x9b...526c | |
| 12/28/2024 | 5:20:06 PM | buy | $2.29 | $189.87 | 4.72 | 390.99 | 0.01207 | 0xc4...c542 | |
| 12/28/2024 | 4:31:22 PM | buy | $2.33 | $186.7 | 4.86 | 388.83 | 0.01251 | 0x34...b836 | |
| 12/28/2024 | 2:48:02 PM | buy | $0.7808 | $185.97 | 1.62 | 387.37 | 0.004198 | 0xa9...305d | |
| 12/28/2024 | 1:09:30 PM | buy | $1.14 | $182.92 | 2.4 | 386.47 | 0.006234 | 0x3b...9006 |