WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAND-WMATIC pair

Presyo USD
$0.2588
Presyo
0.7036 WMATIC
TVL
$278.13
MKT CAP
$66.7M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d
SAND:
0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama SAND:
537.09
Pinagsama WMATIC:
$378

SAND/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SAND token sa DEX FlashLiquidity ay $0.2588. Ang presyo ng SAND ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.89. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $66,677,961.80. Ang kontrata ng liquidity pool ay 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d na may kabuuang halaga na naka-lock (TVL) na $278.13. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d ay $278.13.

Ang kabuuang transaksyon ng SAND/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAND/WMATIC pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAND sa WMATIC ay 0.7036, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2588 ngayon.

SAND-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/17/20244:00:23 PMsell$0.3803$0.25881.030.70361.460xa3...540b
10/17/202412:01:14 PMsell$0.6023$0.25751.650.70842.330x03...d37e
10/17/202410:09:29 AMsell$0.4328$0.26221.170.71391.650x6f...e69e
10/17/20243:37:16 AMsell$0.4752$0.26731.270.71851.770x1a...ec37
10/16/20241:24:41 AMsell$0.7515$0.26912.020.72472.790x37...11f6
10/14/20242:48:16 PMbuy$1.1$0.27322.940.72744.040x36...401a
10/14/20246:42:49 AMbuy$0.609$0.2671.630.71882.280x2c...e4ec
10/13/20246:41:33 PMsell$0.593$0.25881.630.71432.290xb0...8d39
10/13/20242:08:30 PMsell$0.5486$0.26421.490.72022.070x2f...f54c
10/13/20249:25:01 AMbuy$0.2699$0.26770.73190.726110xb2...ed7b
10/13/20248:52:06 AMbuy$0.6087$0.26571.650.72172.290x4f...5843
10/13/20245:10:57 AMbuy$0.5759$0.26441.550.71562.170xa8...6624
10/12/20245:12:53 PMbuy$0.5797$0.26451.550.70972.190xd5...f28a
10/12/20248:50:28 AMbuy$0.7668$0.2632.040.7032.910x54...8ee5
10/12/20248:09:10 AMbuy$0.5602$0.26061.490.69652.140xc4...641b
10/11/202411:20:32 PMbuy$0.5229$0.25811.40.6912.020xc7...a49b
10/11/20245:04:37 PMbuy$0.5437$0.2551.460.68582.130xf5...751e
10/11/20247:35:59 AMbuy$0.6006$0.25151.620.68022.380x3e...55da
10/11/20246:53:59 AMbuy$0.6962$0.24921.880.67372.790xf0...53f5
10/10/20246:10:30 PMsell$0.487$0.24371.330.66871.990xd1...3a6f