Impormasyon tungkol sa SAND-WMATIC pair
- Pinagsama SAND:
- 537.09
- Pinagsama WMATIC:
- $378
SAND/WMATIC price stats sa Polygon
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SAND token sa DEX FlashLiquidity ay $0.2588. Ang presyo ng SAND ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.89. Ang kontrata ng SAND token ay 0xBbba073C31bF03b8ACf7c28EF0738DeCF3695683 na may market cap na $66,677,961.80. Ang kontrata ng liquidity pool ay 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d na may kabuuang halaga na naka-lock (TVL) na $278.13. Ang SAND/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng SAND/WMATIC ngayon?
Ang kasalukuyang liquidity ng SAND/WMATIC na may kontrata na address 0x390CaEa4dDD2f22FeD09c895044F7Ea9708B171d ay $278.13.
Ilang transaksyon ang mayroon sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SAND/WMATIC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SAND/WMATIC pool sa nakaraang 24 na oras?
Ang SAND/WMATIC pool ay may trading volume na $1.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SAND sa WMATIC?
Ang exchange rate ng 1 SAND sa WMATIC ay 0.7036, na naitala noong 5:23 AM UTC.
Magkano ang 1 SAND sa dolyar?
Ang presyo ng pagpapalit ng 1 SAND sa USD ay $0.2588 ngayon.
SAND-WMATIC price chart
Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 4:00:23 PM | sell | $0.3803 | $0.2588 | 1.03 | 0.7036 | 1.46 | 0xa3...540b | |
10/17/2024 | 12:01:14 PM | sell | $0.6023 | $0.2575 | 1.65 | 0.7084 | 2.33 | 0x03...d37e | |
10/17/2024 | 10:09:29 AM | sell | $0.4328 | $0.2622 | 1.17 | 0.7139 | 1.65 | 0x6f...e69e | |
10/17/2024 | 3:37:16 AM | sell | $0.4752 | $0.2673 | 1.27 | 0.7185 | 1.77 | 0x1a...ec37 | |
10/16/2024 | 1:24:41 AM | sell | $0.7515 | $0.2691 | 2.02 | 0.7247 | 2.79 | 0x37...11f6 | |
10/14/2024 | 2:48:16 PM | buy | $1.1 | $0.2732 | 2.94 | 0.7274 | 4.04 | 0x36...401a | |
10/14/2024 | 6:42:49 AM | buy | $0.609 | $0.267 | 1.63 | 0.7188 | 2.28 | 0x2c...e4ec | |
10/13/2024 | 6:41:33 PM | sell | $0.593 | $0.2588 | 1.63 | 0.7143 | 2.29 | 0xb0...8d39 | |
10/13/2024 | 2:08:30 PM | sell | $0.5486 | $0.2642 | 1.49 | 0.7202 | 2.07 | 0x2f...f54c | |
10/13/2024 | 9:25:01 AM | buy | $0.2699 | $0.2677 | 0.7319 | 0.7261 | 1 | 0xb2...ed7b | |
10/13/2024 | 8:52:06 AM | buy | $0.6087 | $0.2657 | 1.65 | 0.7217 | 2.29 | 0x4f...5843 | |
10/13/2024 | 5:10:57 AM | buy | $0.5759 | $0.2644 | 1.55 | 0.7156 | 2.17 | 0xa8...6624 | |
10/12/2024 | 5:12:53 PM | buy | $0.5797 | $0.2645 | 1.55 | 0.7097 | 2.19 | 0xd5...f28a | |
10/12/2024 | 8:50:28 AM | buy | $0.7668 | $0.263 | 2.04 | 0.703 | 2.91 | 0x54...8ee5 | |
10/12/2024 | 8:09:10 AM | buy | $0.5602 | $0.2606 | 1.49 | 0.6965 | 2.14 | 0xc4...641b | |
10/11/2024 | 11:20:32 PM | buy | $0.5229 | $0.2581 | 1.4 | 0.691 | 2.02 | 0xc7...a49b | |
10/11/2024 | 5:04:37 PM | buy | $0.5437 | $0.255 | 1.46 | 0.6858 | 2.13 | 0xf5...751e | |
10/11/2024 | 7:35:59 AM | buy | $0.6006 | $0.2515 | 1.62 | 0.6802 | 2.38 | 0x3e...55da | |
10/11/2024 | 6:53:59 AM | buy | $0.6962 | $0.2492 | 1.88 | 0.6737 | 2.79 | 0xf0...53f5 | |
10/10/2024 | 6:10:30 PM | sell | $0.487 | $0.2437 | 1.33 | 0.6687 | 1.99 | 0xd1...3a6f |