WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.3003
Presyo
0.0001141 WETH
TVL
$624.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.27%
24h
-0.68%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x531B486c7Be2879ee294DabB2D9E51EE2E16Ab3C
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
1,034.87
Pinagsama WETH:
$0.1181

MANA/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng MANA token sa DEX FlashLiquidity ay $0.3003. Ang presyo ng MANA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.83. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $1,493,188.20. Ang kontrata ng liquidity pool ay 0x531B486c7Be2879ee294DabB2D9E51EE2E16Ab3C na may kabuuang halaga na naka-lock (TVL) na $624.52. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x531B486c7Be2879ee294DabB2D9E51EE2E16Ab3C ay $624.52.

Ang kabuuang transaksyon ng MANA/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $6.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001141, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.3003 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20246:29:18 AMbuy$0.9852$0.30030.00037440.00011413.27
0x000...41f6
0xf8...ef77
10/18/20244:27:17 AMbuy$1.12$0.29660.00042860.00011343.78
0x4ae...11f7
0x40...dd7f
10/17/20246:14:45 PMsell$1.29$0.29180.00050120.00011274.44
0x60E...5b03
0xda...6029
10/17/20243:52:07 PMsell$1.01$0.29850.0003870.00011363.4
0x0E2...2f4c
0x29...527a
10/17/202410:41:26 AMsell$1.09$0.29820.0004190.00011443.66
0x905...48cd
0x5e...93a1
10/17/20247:20:33 AMsell$1.31$0.30240.00050090.00011534.34
0xbb2...E809
0x7e...89cf
10/17/20246:21:29 AMsell$1$0.30590.00038330.00011613.29
0x3a7...193A
0xef...205b
10/17/20245:55:09 AMsell$0.9107$0.30730.00034630.00011682.96
0x905...48cd
0x75...208c
10/16/20248:13:12 PMbuy$1.16$0.30780.00044560.00011753.79
0x000...6e33
0xf6...bbb3
10/16/20248:00:56 PMbuy$1.2$0.30510.00046020.00011663.94
0x000...Beee
0xcd...a182
10/16/20244:50:20 AMsell$0.9848$0.30210.00037740.00011583.25
0xae5...6593
0x25...1d7c
10/16/20241:28:59 AMsell$1.41$0.30580.00054160.00011674.64
0xae5...6593
0x56...0c09
10/15/20246:36:37 PMbuy$0.861$0.30490.00033210.00011762.82
0x0E2...2f4c
0xe3...e573
10/14/20242:45:32 PMsell$2.2$0.3080.00083960.00011747.14
0x015...E059
0x92...d677
10/14/20245:21:55 AMsell$1.15$0.30050.00045680.00011863.84
0x3a7...193A
0x73...58b1
10/14/202412:49:01 AMbuy$0.941$0.29350.00038310.00011953.2
0x39B...5f68
0xa2...ee49
10/13/20243:58:16 PMsell$2.3$0.29130.00094440.00011937.91
0x000...1FAb
0x71...9a0a
10/12/202410:55:25 PMsell$0.928$0.30010.00037290.00012063.09
0x3a7...193A
0x48...3cf8
10/12/20246:55:39 PMsell$0.2913$0.2990.00011790.00012110.9742
0x153...F557
0x97...1f38
10/12/20249:59:50 AMbuy$1$0.29740.00040910.00012153.36
0x39B...5f68
0xea...abf8