WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MANA-WETH pair

Presyo USD
$0.4816
Presyo
0.0001425 WETH
TVL
$495.64
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-3.43%
24h
1.91%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x531B486c7Be2879ee294DabB2D9E51EE2E16Ab3C
MANA:
0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama MANA:
515.72
Pinagsama WETH:
$0.07337

MANA/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MANA token sa DEX FlashLiquidity ay $0.4816. Ang presyo ng MANA ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.60. Ang kontrata ng MANA token ay 0xA1c57f48F0Deb89f569dFbE6E2B7f46D33606fD4 na may market cap na $2,290,133.93. Ang kontrata ng liquidity pool ay 0x531B486c7Be2879ee294DabB2D9E51EE2E16Ab3C na may kabuuang halaga na naka-lock (TVL) na $495.64. Ang MANA/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MANA/WETH na may kontrata na address 0x531B486c7Be2879ee294DabB2D9E51EE2E16Ab3C ay $495.64.

Ang kabuuang transaksyon ng MANA/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MANA/WETH pool ay may trading volume na $17.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MANA sa WETH ay 0.0001425, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 MANA sa USD ay $0.4816 ngayon.

MANA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20243:10:59 PMsell$1.3$0.48160.00038780.00014252.71
0x015...E059
0x2d...f15f
12/21/20241:15:19 PMsell$1.82$0.49210.00053450.00014433.7
0x015...E059
0x87...44a5
12/21/202412:35:30 PMsell$1.48$0.49870.00043470.00014622.97
0x774...2A72
0xf3...4146
12/21/20246:59:10 AMbuy$1.63$0.5180.00046490.00014713.16
0x043...7f8A
0x07...62cb
12/21/20241:49:54 AMsell$2.01$0.5070.00058170.00014643.97
0xb4b...DA00
0x01...9bc7
12/21/202412:05:11 AMbuy$3.08$0.50930.00088920.00014676.06
0x531...1f3D
0x82...46d4
12/20/202410:43:35 PMbuy$2.12$0.49750.00061470.00014374.27
0x015...E059
0xfe...f1ee
12/20/20248:45:02 PMbuy$1.63$0.48770.00047620.00014163.36
0x565...3e8B
0x51...7e27
12/20/20244:18:44 PMbuy$2.48$0.47250.00073240.00013935.25
0x531...1f3D
0xae...0e8b
12/20/20249:26:35 AMsell$3.56$0.45790.0010830.00013917.78
0x0bC...E086
0x1a...5782
12/20/20248:28:50 AMsell$3.05$0.47570.00091990.0001436.43
0x0bC...E086
0x21...0c6a
12/20/20243:36:20 AMbuy$1.48$0.49530.00043470.00014483
0xb4b...DA00
0x8b...0cd9
12/20/20242:00:03 AMbuy$1.43$0.48510.00042210.00014322.94
0x1Ce...275B
0x3a...6ffd
12/20/20241:00:10 AMbuy$1.19$0.48320.00035050.00014172.47
0x043...7f8A
0x4e...0d39
12/20/202412:29:36 AMbuy$1.98$0.47680.00058270.00013994.16
0x774...2A72
0xdc...9931
12/20/202412:25:18 AMbuy$0.878$0.47060.00025790.00013821.86
0x565...3e8B
0xa0...3955
12/20/202412:20:04 AMbuy$3.29$0.46250.00096780.00013597.11
0x531...1f3D
0x5c...9d1d
12/20/202412:19:58 AMbuy$1.37$0.45380.00040330.00013333.02
0x153...F557
0xfc...0d01
12/20/202412:19:54 AMsell$5.74$0.45920.0016890.000134912.51
0x0bC...E086
0xcd...d13e
12/20/202412:19:54 AMsell$2.18$0.44980.00064260.00013224.6
0x282...73C7
0x79...1ad8