WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.61
Presyo
0.00671 WETH
TVL
$5,894.5
MKT CAP
$43.5M
5m
0%
1h
0%
4h
-3.96%
24h
-0.28%
Ibahagi
TXNS
34
Mga Bumili
18
Mga Nagbenta
16
Dami
247
Telegram price alerts
Pares:
0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
130.37
Pinagsama WETH:
$0.8754

LINK/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng LINK token sa DEX FlashLiquidity ay $22.61. Ang presyo ng LINK ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $246.67. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $43,529,062.47. Ang kontrata ng liquidity pool ay 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 na may kabuuang halaga na naka-lock (TVL) na $5,894.51. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 ay $5,894.51.

Ang kabuuang transaksyon ng LINK/WETH ay 34 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $246.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00671, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.61 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20244:09:06 PMsell$7.15$22.610.0021220.006710.3162
0xb4b...DA00
0x3a...27eb
12/21/20241:18:58 PMsell$10.29$22.890.0030360.006750.4498
0x1D8...c404
0x64...4d8d
12/21/202412:49:21 PMsell$11.05$23.190.003240.0067980.4766
0x565...3e8B
0x02...7387
12/21/202412:34:46 PMsell$10.29$23.330.0030210.0068470.4413
0x565...3e8B
0x8a...73a6
12/21/202412:22:00 PMsell$8.24$23.540.0024120.0068890.3501
0x282...73C7
0xff...a9bb
12/21/202411:27:45 AMsell$8.12$23.930.0023520.0069260.3395
0xb4b...DA00
0xf5...8c94
12/21/202410:26:36 AMbuy$6.83$24.310.0019590.0069710.2811
0x75B...6498
0xc6...9981
12/21/202410:25:38 AMbuy$4.82$24.210.0013840.0069450.1993
0x1D8...c404
0xaf...6e29
12/21/202410:22:51 AMbuy$5.97$24.130.0017120.0069210.2474
0xb4b...DA00
0x3e...790d
12/21/20249:10:32 AMsell$10.11$23.850.0029190.0068890.4238
0xb4b...DA00
0xa5...32e7
12/21/20248:58:22 AMsell$9.23$24.150.002650.0069320.3823
0x565...3e8B
0xdd...48f5
12/21/20247:21:57 AMbuy$8.42$24.610.0023880.0069760.3423
0x75b...Ed8D
0x89...31d9
12/21/20247:08:18 AMbuy$6.69$24.510.0018960.0069420.2732
0x92B...B43b
0x51...5357
12/21/20246:45:37 AMbuy$6.86$24.30.0019530.0069120.2825
0x531...1f3D
0xbb...9c0d
12/21/20246:41:59 AMbuy$6.97$24.190.0019840.0068820.2884
0x015...E059
0xf8...ae54
12/21/20246:34:23 AMbuy$5.03$24.120.0014320.0068560.2089
0xf02...C1b9
0x13...4326
12/21/20245:55:28 AMbuy$6.83$23.830.0019570.0068290.2865
0x1D8...c404
0xb5...0ca5
12/21/20245:37:28 AMbuy$6.95$23.670.0019970.0067980.2937
0x565...3e8B
0x2d...07f4
12/21/20245:07:36 AMbuy$4.09$23.60.0011750.0067740.1735
0x282...73C7
0x97...7ca9
12/21/20244:54:29 AMbuy$7.5$23.440.0021580.0067480.3198
0x0e7...7F19
0x54...7dde