WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.17
Presyo
0.00455 WETH
TVL
$6.28
MKT CAP
$26.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
0.1842
Pinagsama WETH:
$0.0008269

LINK/WETH price stats sa Polygon

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LINK token sa DEX FlashLiquidity ay $18.17. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $26,288,307.79. Ang kontrata ng liquidity pool ay 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 na may kabuuang halaga na naka-lock (TVL) na $6.28. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 ay $6.28.

Ang kabuuang transaksyon ng LINK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00455, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20251:08:31 PMsell$0.05673$18.170.00001420.004550.003122
0x052...CA10
0x29...0ee5
12/03/20254:43:21 AMbuy$0.06796$18.170.000017060.0045620.00374
0xA2F...aaaa
0x5c...9951
12/02/20258:54:21 PMbuy$0.05029$18.170.000012180.0044040.002767
0x9C2...b098
0x29...3c76
12/01/202510:47:24 PMsell$0.04403$18.170.000010580.0043690.002423
0x9d6...ca34
0x05...b55c
11/21/20257:09:13 PMsell$0.0641$18.170.000015910.0045120.003527
0x531...1f3D
0xf8...911e
11/20/20256:36:49 PMbuy$0.09209$18.170.000022810.0045010.005068
0x328...b696
0xe7...ed1c
11/17/20255:27:27 AMsell$0.08041$18.170.000019730.0044580.004425
0x015...E059
0x03...5903
11/07/20255:57:17 PMbuy$0.08801$18.170.000021670.0044750.004843
0x774...2A72
0x5b...3783
11/03/20256:19:59 PMsell$0.04777$17.120.000012270.0043980.002789
0x92B...B43b
0xe7...eacd
10/30/20254:37:47 PMsell$0.07446$17.780.000019120.0045680.004186
0xe87...39f8
0xa4...2d9e
10/29/20257:24:19 PMbuy$0.08256$18.310.000020680.0045870.004508
0xFcF...DDDD
0x24...4734
10/24/20256:26:01 AMsell$0.06831$20.520.000015070.004530.003327
0xe87...39f8
0xa2...00fc
10/21/20254:11:58 AMsell$0.06344$21.250.0000140.004690.002985
0x75B...6498
0x1c...0cef
10/20/20256:37:39 PMbuy$0.08567$21.250.00001890.0046910.00403
0x92B...B43b
0x13...e347
10/20/20256:41:09 AMbuy$0.06656$20.420.000014690.0045060.003259
0x26b...d80A
0xe7...8e61
10/17/20256:39:02 AMsell$0.072$20.320.000015890.0044860.003542
0x9C2...b098
0x02...6d58
10/14/20257:32:51 PMsell$0.06504$21.080.000014350.0046520.003085
0x1Ce...275B
0x37...27ad
10/13/20258:30:21 PMsell$0.02389$21.570.0552720.0047610.001107
0xdCb...0401
0x4a...a794
10/13/20254:04:09 PMbuy$0.08997$21.330.000019850.0047080.004217
0x26b...d80A
0x02...8bac
10/11/20251:27:34 PMsell$0.09229$21.220.000020360.0046830.004349
0xD3C...7c53
0x7c...f49a