WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$23.14
Presyo
0.005235 WETH
TVL
$7.94
MKT CAP
$35.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
0.1719
Pinagsama WETH:
$0.0008847

LINK/WETH price stats sa Polygon

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX FlashLiquidity ay $23.14. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $35,394,828.26. Ang kontrata ng liquidity pool ay 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 na may kabuuang halaga na naka-lock (TVL) na $7.95. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 ay $7.95.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005235, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $23.14 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:41:58 AMsell$0.07973$23.140.000018030.0052350.003445
0xe49...fAaC
0x75...b379
09/09/20251:28:42 AMbuy$0.05484$23.30.000012470.00530.002353
0x328...b696
0xd2...5c4e
09/04/202510:54:06 PMsell$0.04684$23.120.000010650.0052580.002026
0x565...3e8B
0x98...82ea
08/29/20256:40:23 AMsell$0.06879$24.380.000015260.0054110.002821
0xC8c...a4bE
0x98...b218
08/28/20251:58:29 PMbuy$0.06959$25.130.000015080.0054460.002769
0x848...c16E
0xec...330a
08/28/20251:45:21 PMbuy$0.06819$24.310.000014770.0052690.002804
0x647...7050
0x8f...ceba
08/28/202510:44:45 AMsell$0.03781$23.980.0581940.0051980.001576
0x0Eb...1840
0xd7...ffb3
08/25/20257:17:15 PMsell$0.06979$24.620.000015120.0053350.002834
0xe49...fAaC
0x60...85cb
08/25/202510:18:51 AMsell$0.05072$25.340.000010990.0054910.002001
0xAC9...1D6c
0x80...3467
08/25/20256:22:39 AMbuy$0.08507$27.030.000017260.0054860.003146
0x091...8fc8
0x0d...e428
08/24/20259:05:55 AMsell$0.0671$22.970.00001590.0054460.00292
0xA7A...5Ce5
0xc1...947f
08/22/202510:23:28 PMsell$0.07477$23.830.000017720.0056490.003137
0xA9C...BBBB
0x6a...242f
08/22/20253:41:23 AMsell$0.07211$24.730.000017090.0058630.002915
0xe49...fAaC
0x38...6c73
08/20/202512:49:33 PMbuy$0.0734$24.880.000017390.0058970.00295
0x704...1649
0xab...469c
08/19/20254:08:21 AMsell$0.04386$25.210.000010110.0058170.001739
0x26b...d80A
0x54...dc6b
08/19/20251:18:33 AMsell$0.0507$25.80.000011690.0059530.001964
0x051...6666
0xb3...bee9
08/18/202510:23:25 PMbuy$0.08563$25.740.000019750.0059380.003326
0xe49...fAaC
0x8f...5bec
08/18/20251:12:24 AMbuy$0.05487$26.760.000011770.0057430.00205
0xe87...39f8
0xfe...c5b6
08/17/20252:54:30 PMbuy$0.09559$25.840.000020510.0055450.003698
0x015...E059
0xac...c6f1
08/17/202512:46:56 PMsell$0.0257$25.270.0555160.0054230.001017
0xdCb...0401
0x41...9adb