WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$21.25
Presyo
0.00469 WETH
TVL
$7.06
MKT CAP
$27.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
0.1814
Pinagsama WETH:
$0.0008394

LINK/WETH price stats sa Polygon

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX FlashLiquidity ay $21.25. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $27,158,096.91. Ang kontrata ng liquidity pool ay 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 na may kabuuang halaga na naka-lock (TVL) na $7.06. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 ay $7.06.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00469, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.25 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20254:11:58 AMsell$0.06344$21.250.0000140.004690.002985
0x75B...6498
0x1c...0cef
10/20/20256:37:39 PMbuy$0.08567$21.250.00001890.0046910.00403
0x92B...B43b
0x13...e347
10/20/20256:41:09 AMbuy$0.06656$20.420.000014690.0045060.003259
0x26b...d80A
0xe7...8e61
10/17/20256:39:02 AMsell$0.072$20.320.000015890.0044860.003542
0x9C2...b098
0x02...6d58
10/14/20257:32:51 PMsell$0.06504$21.080.000014350.0046520.003085
0x1Ce...275B
0x37...27ad
10/13/20258:30:21 PMsell$0.02389$21.570.0552720.0047610.001107
0xdCb...0401
0x4a...a794
10/13/20254:04:09 PMbuy$0.08997$21.330.000019850.0047080.004217
0x26b...d80A
0x02...8bac
10/11/20251:27:34 PMsell$0.09229$21.220.000020360.0046830.004349
0xD3C...7c53
0x7c...f49a
10/11/20258:55:46 AMbuy$0.09547$21.330.000021070.0047070.004475
0x75B...6498
0x00...0b15
10/11/20252:11:04 AMbuy$0.07997$20.360.000017640.0044950.003926
0x052...CA10
0x42...70fa
10/10/202511:47:06 PMsell$0.2913$19.870.000064290.0043870.01362
0x282...73C7
0x8c...15e6
10/10/20253:33:15 AMbuy$0.08293$22.720.00001830.0050140.003649
0x0e7...7F19
0x70...c0f6
10/04/20258:20:14 PMsell$0.06017$19.750.000015130.0049670.003046
0x12A...DE1a
0x16...97cf
10/03/20259:20:56 AMsell$0.03008$20.270.0575640.0050980.001483
0x015...E059
0xfb...36e1
09/30/20253:24:21 AMsell$0.02516$20.590.0563280.0051790.001221
0x92B...B43b
0x94...f1cf
09/24/20258:34:15 PMbuy$0.05995$23.470.00001320.0051690.002553
0x375...C524
0xb1...7932
09/22/20256:06:00 AMsell$0.07428$23.420.000016350.0051570.003171
0x75b...Ed8D
0x59...8c38
09/18/20258:45:08 PMbuy$0.0467$23.080.000010560.0052220.002023
0x92B...B43b
0xd0...0c30