WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.26
Presyo
0.005346 WETH
TVL
$3,772.79
MKT CAP
$22.2M
5m
0%
1h
0%
4h
-0.58%
24h
-1.19%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
35
Telegram price alerts
Pares:
0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama LINK:
147.47
Pinagsama WETH:
$0.7893

LINK/WETH price stats sa Polygon

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LINK token sa DEX FlashLiquidity ay $12.26. Ang presyo ng LINK ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $34.80. Ang kontrata ng LINK token ay 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 na may market cap na $22,247,758.99. Ang kontrata ng liquidity pool ay 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 na may kabuuang halaga na naka-lock (TVL) na $3,772.80. Ang LINK/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xC80F7d47C62CB1020d009E02458Eb9421C9d9Aa2 ay $3,772.80.

Ang kabuuang transaksyon ng LINK/WETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $34.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005346, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.26 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:14:09 AMsell$3.23$12.260.001410.0053460.2639
0x531...1f3D
0x03...2455
07/01/202512:53:57 AMsell$2.14$12.30.00093650.0053610.1746
0xe49...fAaC
0x21...b034
07/01/202512:24:08 AMsell$3.05$12.330.0013320.0053770.2477
0x9C2...b098
0x16...acc5
06/30/20258:18:24 PMbuy$1.69$12.420.0007390.0054130.1365
0x0D8...7aD0
0x84...b38c
06/30/20257:57:06 PMbuy$1.48$12.390.00064610.0054040.1195
0x085...50B0
0xdd...0cc5
06/30/20257:36:48 PMbuy$0.8879$12.380.0003870.0053970.0717
0x00F...e409
0x9a...3c8b
06/30/20257:04:34 PMsell$1.49$12.310.00065230.0053660.1215
0xb4b...DA00
0x25...056b
06/30/20256:17:32 PMsell$1.43$12.330.00062750.0053750.1167
0x0c9...73BC
0x86...03e4
06/30/20255:56:38 PMsell$1.7$12.350.00074390.0053840.1381
0x062...b69e
0x3f...e184
06/30/20252:59:31 PMbuy$1.78$12.420.00077860.0054170.1437
0x1D8...c404
0xbe...c82d
06/30/20252:27:47 PMbuy$1.73$12.40.00075820.0054060.1402
0xe92...CCCC
0x94...8665
06/30/20252:12:19 PMbuy$1.82$12.370.00079520.0053960.1473
0x018...9572
0x4d...d46a
06/30/20252:10:05 PMbuy$1.52$12.350.00066630.0053860.1237
0x0FD...3fC9
0xce...705b
06/30/202512:48:02 PMsell$1.65$12.280.00072070.0053540.1346
0x0FD...3fC9
0x9e...510c
06/30/20255:55:12 AMsell$1.53$12.30.00067040.0053630.1249
0x0AD...c533
0x13...23fb
06/30/20255:26:50 AMsell$1.57$12.320.00068570.0053720.1276
0x0D8...7aD0
0x67...7f33
06/30/20254:46:32 AMsell$1.85$12.340.00080980.0053830.1504
0x018...9572
0x17...a3f9
06/30/20254:16:28 AMsell$1.64$12.370.00071520.0053930.1326
0x071...1227
0xf3...8d4b
06/30/20254:04:06 AMsell$1.64$12.390.00071540.0054030.1324
0x00F...e409
0x98...e933
06/30/20253:11:58 AMsell$0.8676$12.410.00037810.005410.06989
0xA9C...BBBB
0x47...e11d