WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.2143
Presyo
0.00006294 WETH
TVL
$639.38
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x8F772ad886cF5991F94871c1cAf315C6a571ACd8
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
1,499.04
Pinagsama WETH:
$0.09397

GRT/WETH price stats sa Polygon

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng GRT token sa DEX FlashLiquidity ay $0.2143. Ang presyo ng GRT ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $19.44. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $8,353,660.85. Ang kontrata ng liquidity pool ay 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 na may kabuuang halaga na naka-lock (TVL) na $639.38. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 ay $639.38.

Ang kabuuang transaksyon ng GRT/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $19.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006294, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.2143 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20242:40:31 PMsell$2.3$0.21430.00067740.0000629410.76
0x0E2...2f4c
0x5b...a534
12/21/202412:59:51 PMsell$2.1$0.21740.00061920.000063819.7
0x0E2...2f4c
0x4e...c7c6
12/21/20246:32:41 AMbuy$1.8$0.22610.00051170.000064287.96
0xae5...6593
0x2b...ad6f
12/21/20245:51:26 AMbuy$1.79$0.22190.00051380.000063598.08
0x170...6858
0xb4...1542
12/21/20245:26:34 AMbuy$1.6$0.21960.00046020.000062947.31
0x170...6858
0x76...a4c2
12/20/202410:47:47 PMbuy$1.4$0.21560.00040720.000062366.52
0x39B...5f68
0x0e...04ce
12/20/20249:52:04 PMbuy$1.72$0.21140.00050350.000061768.15
0x39B...5f68
0x3d...c4f5
12/20/20249:51:48 PMsell$2.78$0.21080.00081220.0000615913.18
0x282...73C7
0x61...17f8
12/20/20247:11:47 PMbuy$1.68$0.21360.00049070.000062177.89
0xb4b...DA00
0x9f...8caf
12/20/20244:34:44 PMbuy$2.22$0.2080.0006570.0000614210.69
0xA8b...ffC1
0x4e...fbef
12/20/20248:54:36 AMsell$4.23$0.20280.0012830.0000614620.88
0x611...10Fa
0xd2...2bee
12/20/20242:29:09 AMbuy$1.34$0.21380.0003940.000062436.31
0xd07...14d1
0x8b...7220
12/20/202412:32:20 AMbuy$2.92$0.21040.00085650.0000615913.9
0xb4b...DA00
0xa0...87ec
12/20/202412:20:58 AMsell$3.42$0.20860.0010070.0000613316.42
0x0bC...E086
0xc0...1ac8
12/19/202411:14:30 PMsell$2.16$0.21410.00063210.000062410.12
0xae5...6593
0x3e...2a80
12/19/20249:56:38 PMsell$1.71$0.21710.00049980.000063167.91
0x170...6858
0x87...6ce4
12/19/20249:56:22 PMbuy$5.49$0.21590.0015990.0000628125.46
0x282...73C7
0x9b...a9ee
12/19/20249:02:09 PMbuy$1.83$0.20710.00054510.00006148.87
0xA8b...ffC1
0x9a...4173
12/19/20246:45:06 PMsell$4.84$0.21370.0013960.0000615822.67
0x927...66De
0x26...66e1
12/19/202412:49:38 PMsell$2.09$0.23170.00056710.000062889.01
0x905...48cd
0xff...94a2