WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRT-WETH pair

Presyo USD
$0.1648
Presyo
0.00006329 WETH
TVL
$785.61
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x8F772ad886cF5991F94871c1cAf315C6a571ACd8
GRT:
0x5fe2B58c013d7601147DcdD68C143A77499f5531
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama GRT:
2,383.36
Pinagsama WETH:
$0.1508

GRT/WETH price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng GRT token sa DEX FlashLiquidity ay $0.1648. Ang presyo ng GRT ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $8.00. Ang kontrata ng GRT token ay 0x5fe2B58c013d7601147DcdD68C143A77499f5531 na may market cap na $6,355,156.38. Ang kontrata ng liquidity pool ay 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 na may kabuuang halaga na naka-lock (TVL) na $785.61. Ang GRT/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRT/WETH na may kontrata na address 0x8F772ad886cF5991F94871c1cAf315C6a571ACd8 ay $785.61.

Ang kabuuang transaksyon ng GRT/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GRT/WETH pool ay may trading volume na $8.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRT sa WETH ay 0.00006329, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GRT sa USD ay $0.1648 ngayon.

GRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202411:23:56 AMsell$1.15$0.16480.00044330.000063297
0xae5...6593
0x28...457f
10/17/20246:56:53 AMsell$1.02$0.16730.00038840.000063646.1
0x153...F557
0xaa...a8d3
10/17/20244:58:32 AMsell$1.05$0.16820.0004010.000063986.26
0x905...48cd
0xbc...59fc
10/17/20244:00:58 AMsell$1.07$0.16980.0004090.000064316.35
0xA8b...ffC1
0x29...f638
10/16/20248:56:42 PMsell$1.04$0.16940.00039820.000064666.15
0xae5...6593
0xe3...0ee4
10/16/20246:46:26 PMsell$1.44$0.17080.00055090.000065078.46
0xcBf...F223
0x29...365f
10/16/20244:41:57 PMsell$1.2$0.17060.00046170.000065497.05
0xA8b...ffC1
0x75...6f15
10/16/20248:00:16 AMsell$1.25$0.17170.00048020.00006597.28
0xcBf...F223
0xa5...3c85
10/15/202410:10:12 PMsell$0.5913$0.17090.00022890.000066213.45
0xfff...C191
0xa3...db81
10/15/20248:37:02 PMsell$1.02$0.17050.00039880.000066466
0xae5...6593
0x63...58cc
10/15/20247:55:35 PMsell$1.05$0.17310.00040660.000066826.08
0xA8b...ffC1
0x86...eb9c
10/15/20245:57:10 PMsell$0.5083$0.17330.00019670.000067082.93
0x1D8...c404
0xe1...a48a
10/14/20243:58:32 PMsell$0.6971$0.17730.00026440.000067283.92
0x000...Beee
0x66...0fdf
10/14/20243:08:50 PMsell$1.77$0.17760.00067470.000067689.96
0xC8c...a4bE
0xe4...aebc
10/14/20242:36:12 PMsell$2.26$0.17820.00086850.0000683612.7
0xfe0...C9Dd
0x14...5838
10/14/202412:42:46 PMsell$1.5$0.17650.00058770.000068988.51
0xf02...C1b9
0xf8...e279
10/14/20247:12:59 AMbuy$0.8993$0.17520.00035670.000069525.13
0x0E2...2f4c
0xd4...1b53
10/14/20245:35:51 AMsell$0.909$0.17450.00035990.00006915.2
0x153...F557
0x6b...ecfb
10/14/20244:04:58 AMbuy$1.18$0.17550.00046980.000069476.76
0x568...1aF9
0x6b...de31
10/14/20244:03:20 AMbuy$1.16$0.17470.00046040.000069066.66
0x000...f14F
0xec...d54e