- WhatToFarm
- Polygon
- FireBird
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 34.95
- Pinagsama USDC:
- $4.21
WMATIC/USDC price stats sa Polygon
Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX FireBird ay $0.1227. Ang presyo ng WMATIC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $30,046,463.61. Ang kontrata ng liquidity pool ay 0xCe2cB67b11ec0399E39AF20433927424f9033233 na may kabuuang halaga na naka-lock (TVL) na $8.44. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xCe2cB67b11ec0399E39AF20433927424f9033233 ay $8.44.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.1227, na naitala noong 5:15 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1227 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:57:31 AM | sell | $0.0823 | $0.1227 | 0.0823 | 0.1227 | 0.6703 | 0xe9...a781 | |
| 12/10/2025 | 4:26:10 PM | sell | $0.02043 | $0.1257 | 0.02043 | 0.1257 | 0.1624 | 0xce...85bc | |
| 12/09/2025 | 9:48:58 PM | sell | $0.05014 | $0.1278 | 0.05014 | 0.1278 | 0.3922 | 0x82...3df0 | |
| 12/09/2025 | 5:47:24 PM | buy | $0.1166 | $0.1263 | 0.1166 | 0.1263 | 0.9232 | 0x61...b555 | |
| 12/07/2025 | 2:14:43 PM | sell | $0.02043 | $0.123 | 0.02043 | 0.123 | 0.1659 | 0x50...a057 | |
| 12/06/2025 | 5:24:39 PM | buy | $0.0561 | $0.1225 | 0.0561 | 0.1225 | 0.4578 | 0x73...a3f7 | |
| 12/06/2025 | 6:14:35 AM | buy | $0.03008 | $0.12 | 0.03008 | 0.12 | 0.2504 | 0x06...ac2a | |
| 12/05/2025 | 5:34:47 PM | sell | $0.08328 | $0.1211 | 0.08328 | 0.1211 | 0.6876 | 0x88...c13f | |
| 12/04/2025 | 9:35:45 PM | buy | $0.01899 | $0.1234 | 0.01899 | 0.1234 | 0.1538 | 0xbf...5578 | |
| 12/04/2025 | 7:21:55 PM | sell | $0.08162 | $0.1247 | 0.08162 | 0.1247 | 0.6541 | 0x5e...7aff | |
| 12/03/2025 | 6:05:33 PM | sell | $0.04447 | $0.1284 | 0.04447 | 0.1284 | 0.3461 | 0x7b...f45d | |
| 12/02/2025 | 3:24:10 PM | buy | $0.1924 | $0.1246 | 0.1924 | 0.1246 | 1.54 | 0xf0...5fb1 | |
| 12/01/2025 | 5:07:22 PM | sell | $0.09019 | $0.1212 | 0.09019 | 0.1212 | 0.744 | 0x3d...fe9a | |
| 12/01/2025 | 3:14:00 AM | sell | $0.1654 | $0.1286 | 0.1654 | 0.1286 | 1.28 | 0xb2...e038 | |
| 11/29/2025 | 10:53:39 AM | sell | $0.05669 | $0.1353 | 0.05669 | 0.1353 | 0.4189 | 0x01...f114 | |
| 11/26/2025 | 6:18:15 PM | buy | $0.04191 | $0.1363 | 0.04191 | 0.1363 | 0.3074 | 0x5b...b7d0 | |
| 11/25/2025 | 7:12:29 PM | sell | $0.08332 | $0.137 | 0.08332 | 0.137 | 0.608 | 0x36...2c74 | |
| 11/24/2025 | 9:20:53 PM | buy | $0.05867 | $0.1383 | 0.05867 | 0.1383 | 0.4241 | 0x09...2339 | |
| 11/23/2025 | 6:40:33 PM | buy | $0.06116 | $0.1346 | 0.06116 | 0.1346 | 0.4541 | 0xc6...8de4 | |
| 11/21/2025 | 7:21:17 PM | buy | $0.01315 | $0.1324 | 0.01315 | 0.1324 | 0.09932 | 0xeb...f27a |