WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1044
Presyo
0.1044 USDC
TVL
$7.83
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xCe2cB67b11ec0399E39AF20433927424f9033233
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
37.81
Pinagsama USDC:
$3.91

WMATIC/USDC price stats sa Polygon

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX FireBird ay $0.1044. Ang presyo ng WMATIC ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $22,127,878.47. Ang kontrata ng liquidity pool ay 0xCe2cB67b11ec0399E39AF20433927424f9033233 na may kabuuang halaga na naka-lock (TVL) na $7.83. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xCe2cB67b11ec0399E39AF20433927424f9033233 ay $7.83.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1044, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1044 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20262:35:00 AMsell$0.04113$0.10440.041130.10440.3939
0xc7D...9999
0x7e...1c38
02/22/20265:52:34 PMsell$0.0611$0.10710.06110.10710.5703
0xc7D...9999
0xa1...4a77
02/22/20262:01:36 AMsell$0.08415$0.1110.084150.1110.7575
0xc7D...9999
0xd3...f659
02/21/20263:14:58 PMbuy$0.1132$0.11080.11320.11081.02
0x2D6...07F8
0x27...1eb8
02/15/20263:34:35 PMsell$0.1101$0.110.11010.111
0x2D6...07F8
0xe8...406c
02/14/20267:09:01 PMbuy$0.2557$0.11340.24140.11342.25
0x2D6...07F8
0xc6...0895
02/13/202610:29:35 PMbuy$0.1513$0.096860.15130.096861.56
0x2D6...07F8
0x86...401a
02/12/20268:30:47 PMbuy$0.07237$0.091160.072370.091160.7938
0x02a...818f
0x7b...0e96
02/12/20265:14:13 AMsell$0.1091$0.091710.10910.091711.19
0xdCb...0401
0xc8...1e2b
02/10/20264:49:01 PMsell$0.05684$0.09590.056840.09590.5927
0x02a...818f
0x48...80b9
02/07/20264:29:07 PMsell$0.06095$0.098920.060950.098920.6161
0x33a...4444
0xdf...04ba
02/06/20265:29:31 PMbuy$0.1688$0.09650.16880.09651.74
0x051...6666
0x1e...84b8
02/05/202611:19:31 PMbuy$0.07187$0.090490.071870.090490.7942
0xA2F...aaaa
0x96...fdcc
02/05/20269:15:55 PMsell$0.1857$0.088560.19520.088562.09
0x755...040e
0x09...3a6f
02/05/20264:14:11 PMsell$0.2066$0.098380.21770.098382.09
0x087...6351
0xbb...f5c2
02/04/20264:44:25 PMsell$0.08094$0.11190.080940.11190.723
0x2ff...C6dc
0x27...4caa
02/02/20267:26:16 PMbuy$0.1718$0.10990.17180.10991.56
0xC73...c995
0xa3...fa5e
01/31/20265:55:12 PMsell$0.1461$0.10870.14610.10871.34
0x2ff...C6dc
0x82...fd79
01/30/20261:41:10 PMsell$0.07864$0.11490.078640.11490.6839
0x2ff...C6dc
0x10...4b1c
01/27/20263:39:09 AMbuy$0.3928$0.11740.44480.11743.34
0x19A...0666
0x63...a8be