WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.3663
Presyo
0.3663 USDC
TVL
$14.48
MKT CAP
$57.4M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCe2cB67b11ec0399E39AF20433927424f9033233
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
19.73
Pinagsama USDC:
$7.24

WMATIC/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX FireBird ay $0.3663. Ang presyo ng WMATIC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.10. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $57,428,468.96. Ang kontrata ng liquidity pool ay 0xCe2cB67b11ec0399E39AF20433927424f9033233 na may kabuuang halaga na naka-lock (TVL) na $14.48. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xCe2cB67b11ec0399E39AF20433927424f9033233 ay $14.48.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.3663, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.3663 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20247:06:06 AMbuy$0.02653$0.36630.026530.36630.07243
0x000...cD33
0x07...c155
10/17/20247:36:10 PMsell$0.06915$0.3670.069150.3670.1884
0xEEe...148D
0xba...ebfb
10/16/202412:37:08 PMbuy$0.04141$0.36990.041410.36990.1119
0x4ae...11f7
0xfb...33f6
10/16/20248:08:22 AMsell$0.08191$0.37050.081910.37050.221
0x000...cD33
0xef...ca50
10/14/20245:10:45 PMbuy$0.9648$0.37540.96480.37542.26
0x19A...0666
0x1f...4dda
10/14/20245:10:45 PMsell$0.9629$0.37540.96290.37542.27
0x000...41f6
0x1a...0f4c
10/14/20245:00:01 PMbuy$0.07907$0.37210.079070.37210.2124
0x000...cD33
0x98...270b
10/13/20245:43:00 PMsell$0.0461$0.36890.04610.36890.1249
0x000...cD33
0x4b...817e
10/11/202411:14:33 AMbuy$0.05709$0.36990.057090.36990.1543
0x000...cD33
0xd6...3791
10/09/20248:26:06 PMsell$0.1186$0.37150.11860.37150.3193
0xD37...7C49
0xb0...71cd
10/08/20243:00:54 PMbuy$0.05083$0.37650.050830.37650.1349
0xDE0...1163
0x54...e340
10/08/20247:21:14 AMsell$0.1239$0.37870.12390.37870.3271
0xD37...7C49
0x7c...49a4
10/07/20244:49:02 AMbuy$0.03332$0.3850.033320.3850.08653
0xfe7...20Ea
0x86...f982
10/05/20243:24:46 AMsell$0.04497$0.38410.044970.38410.117
0x733...d35f
0x42...6a2a
10/04/20244:50:14 PMbuy$0.09969$0.38270.099690.38270.2604
0x9Bd...3DF9
0xcb...7c9e
10/03/20244:30:38 AMbuy$0.4965$0.37690.49650.37691.41
0xB54...b08E
0x73...5a26
10/03/20244:30:38 AMsell$0.4902$0.37690.49020.37691.4
0xfff...5361
0x65...0b6d
10/03/20244:30:36 AMbuy$0.05387$0.37430.053870.37430.1439
0x000...4309
0x7e...1b10
10/02/20247:06:18 PMsell$0.1236$0.37640.12360.37640.3285
0xD37...7C49
0x08...20f9
10/01/20246:50:00 PMbuy$0.1168$0.37830.11680.37830.3089
0xfe7...20Ea
0xe9...1856