- WhatToFarm
- Polygon
- FireBird
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 35.48
- Pinagsama USDC:
- $4.16
WMATIC/USDC price stats sa Polygon
Noong Enero 26, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX FireBird ay $0.1214. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.16. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $27,909,143.62. Ang kontrata ng liquidity pool ay 0xCe2cB67b11ec0399E39AF20433927424f9033233 na may kabuuang halaga na naka-lock (TVL) na $8.33. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xCe2cB67b11ec0399E39AF20433927424f9033233 ay $8.33.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $0.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.1214, na naitala noong 4:22 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1214 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:52:46 PM | sell | $0.1579 | $0.1214 | 0.1579 | 0.1214 | 1.3 | 0xf8...896b | |
| 01/24/2026 | 1:37:08 AM | sell | $0.1485 | $0.1305 | 0.1485 | 0.1305 | 1.13 | 0x5e...63fe | |
| 01/22/2026 | 3:58:22 AM | buy | $0.07373 | $0.1333 | 0.07373 | 0.1333 | 0.5529 | 0xee...12b3 | |
| 01/20/2026 | 8:37:18 PM | sell | $0.09075 | $0.1333 | 0.09075 | 0.1333 | 0.6807 | 0x4a...29af | |
| 01/19/2026 | 5:26:38 PM | buy | $0.03298 | $0.1356 | 0.03298 | 0.1356 | 0.2432 | 0x32...dce5 | |
| 01/19/2026 | 12:01:58 PM | sell | $0.1381 | $0.1381 | 0.1381 | 0.1381 | 0.9999 | 0xe3...5bd6 | |
| 01/18/2026 | 6:19:00 AM | sell | $0.09008 | $0.1453 | 0.09008 | 0.1453 | 0.6197 | 0x66...0a38 | |
| 01/16/2026 | 3:20:28 AM | sell | $0.101 | $0.1513 | 0.101 | 0.1513 | 0.6672 | 0x12...9e02 | |
| 01/12/2026 | 11:18:02 AM | sell | $0.1928 | $0.1607 | 0.1928 | 0.1607 | 1.19 | 0x78...b12d | |
| 01/11/2026 | 7:18:50 PM | buy | $0.04376 | $0.1665 | 0.04376 | 0.1665 | 0.2627 | 0x30...0820 | |
| 01/11/2026 | 4:45:10 PM | sell | $0.2232 | $0.1717 | 0.2232 | 0.1717 | 1.29 | 0xe3...afb8 | |
| 01/10/2026 | 5:46:16 PM | buy | $0.1775 | $0.1744 | 0.1775 | 0.1744 | 1.01 | 0x12...d53a | |
| 01/10/2026 | 6:30:42 AM | buy | $0.1678 | $0.1627 | 0.1678 | 0.1627 | 1.03 | 0x7c...eb20 | |
| 01/10/2026 | 3:27:52 AM | buy | $0.08144 | $0.1544 | 0.08144 | 0.1544 | 0.5273 | 0x5e...1f04 | |
| 01/09/2026 | 8:53:28 PM | sell | $0.02372 | $0.1519 | 0.02372 | 0.1519 | 0.156 | 0xef...772f | |
| 01/09/2026 | 8:53:24 PM | sell | $0.02035 | $0.1534 | 0.02035 | 0.1534 | 0.1326 | 0xdc...f428 | |
| 01/09/2026 | 4:37:32 PM | sell | $0.08762 | $0.1568 | 0.08762 | 0.1568 | 0.5584 | 0x1a...7e22 | |
| 01/09/2026 | 4:35:28 PM | sell | $0.02086 | $0.1604 | 0.02086 | 0.1604 | 0.13 | 0xe0...fff2 | |
| 01/09/2026 | 4:00:18 PM | buy | $0.3469 | $0.1614 | 0.3245 | 0.1614 | 2.14 | 0x4f...8993 | |
| 01/09/2026 | 4:17:40 AM | buy | $0.2257 | $0.1341 | 0.2257 | 0.1341 | 1.68 | 0x08...376b |