WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-WETH pair

Presyo USD
$0.255
Presyo
0.00005769 WETH
TVL
$12.47
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pinagsama WMATIC:
24.44
Pinagsama WETH:
$0.001397

WMATIC/WETH price stats sa Polygon

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX FireBird ay $0.255. Ang presyo ng WMATIC ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.15. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $51,497,785.33. Ang kontrata ng liquidity pool ay 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF na may kabuuang halaga na naka-lock (TVL) na $12.47. Ang WMATIC/WETH trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/WETH na may kontrata na address 0x7887a048a2E5995CcFC3B1F2E9c23Ab2EcA40BCF ay $12.47.

Ang kabuuang transaksyon ng WMATIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/WETH pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa WETH ay 0.00005769, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.255 ngayon.

WMATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:45:50 PMbuy$0.06941$4,421.210.272117,331.670.0000157
0xb4b...DA00
0xde...a30d
09/15/20259:56:34 AMbuy$0.04047$4,489.070.153517,030.260.059016
0x054...3333
0x68...c1f1
09/15/20251:25:52 AMbuy$0.04017$4,540.770.148816,817.460.058847
0xf02...EEEE
0x9a...3b2d
09/14/20251:35:18 PMbuy$0.03995$4,528.90.146516,610.880.058821
0x051...6666
0x1e...1a52
09/13/202511:15:43 AMsell$0.09884$4,739.210.347916,684.820.00002085
0xa39...ffff
0x78...20cf
09/12/20256:45:29 PMbuy$0.04293$4,561.490.158916,885.250.059413
0xC62...5555
0xb9...5f44
09/12/20259:02:15 AMbuy$0.08042$4,476.560.297616,565.230.00001796
0xC62...5555
0x52...4a8f
09/11/20259:46:45 AMbuy$0.06003$4,403.040.220916,206.40.00001363
0x054...3333
0x93...61e7
09/11/20252:57:17 AMsell$0.04212$4,398.110.154116,096.470.059576
0xA2F...aaaa
0x8a...fcfd
09/10/20252:54:14 PMbuy$0.0404$4,381.740.14916,164.570.059221
0xf02...EEEE
0x1e...d2b8
09/09/20257:16:34 PMbuy$0.08991$4,240.540.335615,832.030.0000212
0x9d1...5d73
0x11...110c
09/08/20255:43:20 PMbuy$0.03017$4,316.260.108515,531.890.05699
0xa39...ffff
0xf0...ffbd
09/04/20251:26:18 PMsell$0.09205$4,452.60.322815,614.110.00002067
0x9d1...5d73
0xcf...7789
09/04/20252:10:48 AMbuy$0.04584$4,395.630.164615,784.790.00001042
0xdCb...0401
0x0e...7e88
09/03/20253:36:56 PMbuy$0.08044$4,4190.281815,482.260.0000182
0xe92...CCCC
0xca...8ae6
09/03/202510:29:28 AMbuy$0.08091$4,314.910.283215,104.110.00001875
0xA2F...aaaa
0xc0...6de2
09/02/20254:24:18 PMsell$0.08924$4,351.540.308815,061.430.0000205
0xd07...14d1
0x3a...54d8
09/02/20257:36:39 AMsell$0.08942$4,441.210.311615,476.320.00002013
0xA8b...ffC1
0xec...1053
09/01/20259:04:01 PMbuy$0.0999$4,215.150.367315,500.520.0000237
0xA8b...ffC1
0xf5...b5a2
09/01/20259:03:59 PMsell$0.1173$4,210.20.431315,482.30.00002786
0x848...c16E
0xe4...9f55