Impormasyon tungkol sa ICE-WETH pair
- Pinagsama ICE:
- 32.19M
- Pinagsama WETH:
- $0.05032
ICE/WETH price stats sa Polygon
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ICE token sa DEX FireBird ay $0.000004164. Ang presyo ng ICE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ICE token ay 0x4A81f8796e0c6Ad4877A51C86693B0dE8093F2ef na may market cap na $3,425.57. Ang kontrata ng liquidity pool ay 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 na may kabuuang halaga na naka-lock (TVL) na $264.73. Ang ICE/WETH trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng ICE/WETH ngayon?
Ang kasalukuyang liquidity ng ICE/WETH na may kontrata na address 0xf1EE78544a1118F2efb87f7EaCd9f1E6e80e1ea5 ay $264.73.
Ilang transaksyon ang mayroon sa ICE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ICE/WETH pool sa nakaraang 24 na oras?
Ang ICE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICE sa WETH?
Ang exchange rate ng 1 ICE sa WETH ay 0.000000001583, na naitala noong 10:25 AM UTC.
Magkano ang 1 ICE sa dolyar?
Ang presyo ng pagpapalit ng 1 ICE sa USD ay $0.000004164 ngayon.
ICE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2024 | 2:46:38 PM | sell | $1.93 | $0.054164 | 0.0007353 | 0.081583 | 464,461.34 | 0xbb...c455 | |
10/14/2024 | 12:22:46 PM | sell | $0.7476 | $0.054123 | 0.0002929 | 0.081615 | 181,338.24 | 0xc3...1491 | |
10/14/2024 | 3:44:32 AM | sell | $1.07 | $0.05412 | 0.0004272 | 0.081638 | 260,758.77 | 0x1d...aff3 | |
10/12/2024 | 2:43:08 PM | sell | $0.7243 | $0.054105 | 0.0002931 | 0.081661 | 176,411.5 | 0x7a...e510 | |
10/11/2024 | 5:30:41 PM | sell | $0.6023 | $0.054094 | 0.0002469 | 0.081678 | 147,105.3 | 0x6d...b1d7 | |
10/11/2024 | 4:17:25 AM | sell | $0.8219 | $0.054093 | 0.0003409 | 0.081697 | 200,789.9 | 0x80...48a4 | |
10/11/2024 | 1:52:56 AM | sell | $0.6868 | $0.054112 | 0.0002866 | 0.081716 | 166,995.41 | 0x1b...1f12 | |
10/10/2024 | 6:22:36 PM | buy | $0.9642 | $0.054012 | 0.0004135 | 0.08172 | 240,293.86 | 0xe5...1e97 | |
10/09/2024 | 8:52:58 PM | buy | $1.01 | $0.054064 | 0.0004248 | 0.081693 | 250,842.99 | 0xa5...d994 | |
10/09/2024 | 6:21:24 PM | buy | $0.7938 | $0.054038 | 0.0003281 | 0.081669 | 196,582.61 | 0xd5...26a5 | |
10/09/2024 | 1:34:09 AM | sell | $1 | $0.054109 | 0.0004073 | 0.081665 | 244,587.26 | 0x1e...2e47 | |
10/07/2024 | 11:00:58 PM | buy | $1.04 | $0.054025 | 0.0004349 | 0.081671 | 260,256.95 | 0x54...af25 | |
10/07/2024 | 1:03:19 AM | sell | $0.6011 | $0.054125 | 0.0002416 | 0.081658 | 145,725.19 | 0x9e...fe8c | |
10/06/2024 | 2:59:18 PM | sell | $1 | $0.054122 | 0.0004094 | 0.081679 | 243,828.16 | 0x1d...2ab5 | |
10/04/2024 | 3:59:30 PM | sell | $1.21 | $0.054128 | 0.0005035 | 0.081709 | 294,638.23 | 0xe4...caba | |
10/04/2024 | 1:28:52 AM | sell | $0.9434 | $0.05413 | 0.0003971 | 0.081738 | 228,425.67 | 0x31...145f | |
10/03/2024 | 3:12:53 PM | buy | $0.578 | $0.054066 | 0.0002488 | 0.08175 | 142,148.58 | 0xa0...762d | |
10/03/2024 | 8:19:55 AM | buy | $0.6046 | $0.054089 | 0.0002563 | 0.081733 | 147,868.85 | 0xa5...c044 | |
10/03/2024 | 12:04:35 AM | buy | $0.588 | $0.054058 | 0.0002488 | 0.081717 | 144,911.32 | 0x18...7808 | |
10/02/2024 | 7:00:52 PM | buy | $1.01 | $0.054045 | 0.0004272 | 0.081694 | 252,093.61 | 0xfe...a099 |