WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-USDC pair

Presyo USD
$0.1749
Presyo
0.1749 USDC
TVL
$216.89
MKT CAP
$526.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x326E00705b2e742426623dAb0aCe2CeecbbD6067
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama FISH:
617.84
Pinagsama USDC:
$108.44

FISH/USDC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FISH token sa DEX FireBird ay $0.1749. Ang presyo ng FISH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng FISH token ay 0x3a3Df212b7AA91Aa0402B9035b098891d276572B na may market cap na $526,577.63. Ang kontrata ng liquidity pool ay 0x326E00705b2e742426623dAb0aCe2CeecbbD6067 na may kabuuang halaga na naka-lock (TVL) na $216.90. Ang FISH/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/USDC na may kontrata na address 0x326E00705b2e742426623dAb0aCe2CeecbbD6067 ay $216.90.

Ang kabuuang transaksyon ng FISH/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FISH/USDC pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa USDC ay 0.1749, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.1749 ngayon.

FISH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20246:00:29 AMbuy$0.5752$0.17490.57520.17493.28
0xfe7...20Ea
0x63...e143
10/16/20246:46:10 PMbuy$1.08$0.17221.080.17226.32
0x000...B06f
0x65...af72
10/16/20241:25:07 AMbuy$0.5255$0.16960.52550.16963.09
0x9Bd...3DF9
0xb0...38cd
10/15/20243:22:48 PMsell$1.04$0.16981.040.16986.17
0xB59...b91e
0x19...7eae
10/14/20243:49:20 PMbuy$0.8035$0.17090.80350.17094.7
0x000...6e33
0xd7...41c2
10/14/20247:33:47 AMbuy$0.4998$0.16880.49980.16882.96
0x000...cD33
0x31...50a6
10/13/20242:41:20 PMsell$0.5127$0.16810.51270.16813.04
0xdCb...0401
0xfa...9107
10/12/202410:09:26 AMbuy$0.5224$0.16880.52240.16883.09
0x000...cD33
0x40...96ba
10/11/20243:53:24 PMbuy$0.7423$0.16680.74230.16684.44
0xb4b...DA00
0xa1...ef05
10/10/20245:55:34 PMsell$0.5216$0.16580.52160.16583.14
0x000...cD33
0x1c...460b
10/09/20248:11:10 PMsell$0.6213$0.16760.62130.16763.7
0xBf3...641F
0xdd...fc7f
10/09/20242:31:35 PMsell$1.03$0.17021.030.17026.06
0xE8D...80fb
0x51...a0eb
10/08/202412:50:36 PMsell$1.37$0.17411.370.17417.89
0x884...7663
0x29...fa59
10/07/20246:49:16 PMsell$0.679$0.17740.6790.17743.82
0x402...1D17
0x1e...3a54
10/07/202412:52:01 AMbuy$0.5834$0.17830.58340.17833.27
0xfe7...20Ea
0x6c...afd6
10/04/20244:14:02 PMbuy$0.5665$0.17640.56650.17643.21
0x0E1...f359
0xd6...2de6
10/04/20241:27:24 AMbuy$0.6278$0.17450.62780.17453.59
0x000...D4Ad
0x02...6eec
10/02/20247:07:20 PMsell$1$0.174410.17445.78
0x069...7E67
0x58...bec8
10/02/20244:08:35 PMbuy$0.5896$0.17580.58960.17583.35
0xb4b...DA00
0x5b...15b2
10/02/20241:34:24 PMsell$0.7694$0.17540.76940.17544.38
0xe2b...89b1
0x25...af8d