WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa eCoin-WMATIC pair

Presyo USD
$0.00003243
Presyo
0.00008804 WMATIC
TVL
$146.42
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xfc93312509bB3612083858E4bf160d15B1050AEa
eCoin:
0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama eCoin:
2.25M
Pinagsama WMATIC:
$198.76

eCoin/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng eCoin token sa DEX FireBird ay $0.00003243. Ang presyo ng eCoin ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.87. Ang kontrata ng eCoin token ay 0xb2D28599428C66F75fEe3184Aeda2eAe62c3707c na may market cap na $29,315.87. Ang kontrata ng liquidity pool ay 0xfc93312509bB3612083858E4bf160d15B1050AEa na may kabuuang halaga na naka-lock (TVL) na $146.42. Ang eCoin/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng eCoin/WMATIC na may kontrata na address 0xfc93312509bB3612083858E4bf160d15B1050AEa ay $146.42.

Ang kabuuang transaksyon ng eCoin/WMATIC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang eCoin/WMATIC pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 eCoin sa WMATIC ay 0.00008804, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 eCoin sa USD ay $0.00003243 ngayon.

eCoin-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/18/20242:36:46 AMbuy$0.4263$0.000032431.150.0000880413,144.86
0x000...cD33
0x57...85e5
10/17/202411:23:26 AMsell$0.4453$0.000031951.220.0000878113,933.35
0x000...cD33
0x8c...e661
10/16/20247:14:18 AMsell$0.3915$0.000032671.060.0000888311,982.63
0xEEe...148D
0x59...c4b4
10/15/202410:53:24 PMbuy$0.4226$0.000032841.140.0000890612,866.29
0x000...cD33
0x9c...ca6c
10/15/20245:24:44 PMsell$0.652$0.000033021.750.0000890719,745.24
0x000...cD33
0x4c...5e1f
10/15/20248:01:29 AMbuy$0.4953$0.000033581.320.0000895314,748.09
0x000...41f6
0xcd...b6b0
10/15/20246:57:37 AMsell$0.3985$0.000033381.060.0000891511,939.88
0x000...cD33
0xdd...875b
10/15/20246:02:51 AMsell$0.405$0.000033611.080.0000901112,050.32
0x000...cD33
0x1c...6c78
10/15/20245:41:02 AMbuy$0.6615$0.000033611.770.0000900719,679.46
0x000...Beee
0x70...165a
10/15/20245:26:58 AMbuy$0.4551$0.00003321.210.0000887413,707.88
0x000...cD33
0xee...9c85
10/15/20245:24:56 AMsell$0.3373$0.000033060.90130.0000883310,203.21
0xcCc...78E2
0x6e...1604
10/15/20245:24:50 AMbuy$0.5134$0.000033081.370.0000883915,517.9
0x884...7663
0x82...1c32
10/14/202410:56:07 PMbuy$0.7614$0.000033142.020.0000881322,972.98
0xfe7...20Ea
0xa6...7da2
10/14/202410:56:09 PMsell$0.5289$0.000033141.40.0000881415,956.82
0xe24...321b
0xd5...ee72
10/14/20245:03:07 PMsell$0.2334$0.000032660.62370.000087257,148.73
0x000...cD33
0x3a...060c
10/14/20245:03:03 PMbuy$0.5556$0.000032611.480.0000871317,037.29
0xEEe...148D
0x9d...9d80
10/12/20247:43:14 AMbuy$0.4898$0.000032111.310.000085915,254.96
0x000...4309
0x48...769e
10/11/20243:19:36 PMbuy$0.6679$0.000031481.790.0000845421,215.09
0x000...cD33
0x3e...3419
10/10/20244:30:26 PMsell$0.5387$0.000030891.460.0000841517,436.96
0xcCc...78E2
0x2d...e99d
10/10/20249:02:14 AMsell$0.4448$0.000031291.210.0000853214,217
0xEEe...148D
0xbe...7153