WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.2954
Presyo
0.2954 USDC
TVL
$33.3
MKT CAP
$46M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xfDF6F1A2D3A0A24807De2CDB3afD2a813920436E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
56.7
Pinagsama USDC:
$16.65

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Fatex ay $0.2954. Ang presyo ng WMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.15. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $45,971,777.84. Ang kontrata ng liquidity pool ay 0xfDF6F1A2D3A0A24807De2CDB3afD2a813920436E na may kabuuang halaga na naka-lock (TVL) na $33.30. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xfDF6F1A2D3A0A24807De2CDB3afD2a813920436E ay $33.30.

Ang kabuuang transaksyon ng WMATIC/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.2954, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.2954 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20246:56:30 PMsell$0.1546$0.29540.15460.29540.5235
0x0E2...2f4c
0xd0...9c83
11/03/20244:20:35 PMbuy$0.07125$0.29870.071250.29870.2384
0xd07...14d1
0xe3...f0bf
11/03/20243:04:23 PMsell$0.2504$0.30010.25040.30010.8345
0x7da...fecf
0x98...5191
11/03/20243:18:45 AMsell$0.215$0.30840.2150.30840.6972
0xD37...7C49
0xbd...e8a2
11/02/202411:28:47 PMsell$0.1209$0.31450.12090.31450.3846
0xf02...C1b9
0xb9...8aa8
11/01/20242:37:26 AMsell$0.2253$0.32090.22530.32090.7021
0xd07...14d1
0xb5...7adb
10/31/202411:50:12 AMsell$0.1587$0.3280.15870.3280.4837
0xD37...7C49
0xf4...cb20
10/29/20246:04:56 AMbuy$0.1606$0.330.16060.330.4868
0xD37...7C49
0x16...5384
10/28/202410:08:26 PMbuy$0.1937$0.32340.19370.32340.5989
0xD37...7C49
0xd0...1fca
10/28/20249:03:35 PMbuy$0.102$0.31790.1020.31790.321
0x111...8892
0xd2...ef1c
10/28/20246:05:08 PMbuy$0.003334$0.3160.0033340.3160.01054
0x29C...84f0
0x19...0553
10/28/20246:05:08 PMbuy$0.007458$0.31580.0074580.31580.02361
0xC26...982E
0x6c...01bb
10/28/20245:08:57 PMsell$0.1584$0.31670.15840.31670.5001
0xD37...7C49
0xb7...5b6a
10/28/20243:41:16 PMsell$0.1854$0.3230.18540.3230.574
0xD37...7C49
0x98...9c3f
10/28/20248:18:22 AMbuy$0.1565$0.32550.15650.32550.4808
0xD37...7C49
0x7d...a2df
10/28/20245:33:45 AMsell$0.1779$0.32390.17790.32390.5492
0xD37...7C49
0x2b...5767
10/27/20241:44:06 PMbuy$0.0773$0.32780.07730.32780.2358
0x111...b25D
0xec...240f
10/26/20248:20:57 PMbuy$0.06117$0.32520.061170.32520.188
0x111...CDcD
0xd2...8efd
10/26/202412:18:08 AMbuy$0.06312$0.32290.063120.32290.1954
0xcCc...78E2
0xf1...aafd
10/26/202412:18:02 AMsell$0.1753$0.3230.17530.3230.5427
0xcCc...78E2
0x94...37f8