WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CIFI-WMATIC pair

Presyo USD
$0.0002738
Presyo
0.0003035 WMATIC
TVL
$504.75
MKT CAP
$551.57
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3326B511a74BCB25d052e4f962a2C5fd4c6Cd4E8
CIFI:
0x12365293cb6477d4fc2686e46BB97E3Fb64f1550
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CIFI:
921,584.54
Pinagsama WMATIC:
$279.72

CIFI/WMATIC price stats sa Polygon

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CIFI token sa DEX Famoso Swap ay $0.0002738. Ang presyo ng CIFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CIFI token ay 0x12365293cb6477d4fc2686e46BB97E3Fb64f1550 na may market cap na $551.57. Ang kontrata ng liquidity pool ay 0x3326B511a74BCB25d052e4f962a2C5fd4c6Cd4E8 na may kabuuang halaga na naka-lock (TVL) na $504.75. Ang CIFI/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CIFI/WMATIC na may kontrata na address 0x3326B511a74BCB25d052e4f962a2C5fd4c6Cd4E8 ay $504.75.

Ang kabuuang transaksyon ng CIFI/WMATIC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CIFI/WMATIC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CIFI sa WMATIC ay 0.0003035, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CIFI sa USD ay $0.0002738 ngayon.

CIFI-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
06/04/202310:58:42 PMsell$29.64$0.000273832.850.000303597,120.47
0x001...eC37
0x1b...beb9
05/31/20232:24:22 AMbuy$30.83$0.000340834.290.0003791101,296.06
0xdaf...4a9d
0xee...1ff3
05/30/202310:20:27 PMsell$17.62$0.000270519.570.000300561,008.77
0x112...0d68
0x9e...99be
05/30/202311:34:45 AMsell$27.82$0.000314330.490.000344480,530.59
0xdaf...4a9d
0xac...569b
05/30/20237:23:51 AMbuy$27.83$0.000379430.710.000418680,691.89
0xdaf...4a9d
0x15...1d89
05/30/20237:21:17 AMbuy$24.98$0.000312127.540.000344187,939.77
0x001...eC37
0x0c...1cc5
05/30/20236:18:23 AMbuy$34.79$0.000256438.450.0002834157,724.43
0xdaf...4a9d
0x10...e4a7
05/30/20236:18:19 AMsell$53.25$0.000256458.860.0002834225,582.65
0x651...4f68
0xd4...8612
05/30/20235:48:25 AMbuy$27.66$0.000297230.540.0003282103,685.96
0xdaf...4a9d
0x42...93e0
05/30/20234:04:41 AMsell$31.02$0.000239234.090.0002629114,932.19
0xdaf...4a9d
0xa8...7e7e
05/30/20233:57:29 AMsell$30.86$0.000305933.940.000336590,666.37
0x001...eC37
0x9e...6b61
05/30/20232:16:28 AMsell$29.09$0.000379932.060.000418869,935.18
0xdaf...4a9d
0xa2...5aa1
05/30/20232:16:12 AMsell$30.28$0.00045833.370.000504860,668.96
0x001...eC37
0x20...3654
05/29/20234:46:00 PMsell$36.68$0.000552440.030.000602960,434.34
0xdaf...4a9d
0x7a...7529
05/29/20231:58:19 PMsell$6.92$0.00068967.450.000742510,038.91
0x78a...F3E0
0x74...0ebb
05/28/20232:39:47 PMsell$32.01$0.000697934.750.000757542,643.99
0x001...eC37
0xd9...e6b8
05/28/20232:38:01 PMbuy$110.54$0.00081241200.0008819180,024.74
0x651...4f68
0x92...e342
05/28/20232:38:01 PMbuy$0.8207$0.00081240.89090.00088191,788.6
0x0BB...1ecC
0x1b...599b
05/28/20232:38:01 PMsell$1.45$0.00081271.570.00088221,788.6
0x633...fDdB
0xb8...c297
05/28/20232:27:49 PMbuy$24.88$0.000455927.030.000495358,887.71
0x001...eC37
0x3f...ac92