WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWD-WMATIC pair

Presyo USD
$0.004268
Presyo
0.01109 WMATIC
TVL
$1,510.01
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
16
Telegram price alerts
Pares:
0x90891A7c7D3e26a015b69D1D377da7ADcE780e8A
CROWD:
0x483dd3425278C1f79F377f1034d9d2CaE55648B6
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pinagsama CROWD:
173,648.48
Pinagsama WMATIC:
$1,962.58

CROWD/WMATIC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.004268. Ang presyo ng CROWD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $16.06. Ang kontrata ng CROWD token ay 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 na may market cap na $2,647,876.19. Ang kontrata ng liquidity pool ay 0x90891A7c7D3e26a015b69D1D377da7ADcE780e8A na may kabuuang halaga na naka-lock (TVL) na $1,510.02. Ang CROWD/WMATIC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWD/WMATIC na may kontrata na address 0x90891A7c7D3e26a015b69D1D377da7ADcE780e8A ay $1,510.02.

Ang kabuuang transaksyon ng CROWD/WMATIC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CROWD/WMATIC pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWD sa WMATIC ay 0.01109, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.004268 ngayon.

CROWD-WMATIC price chart

PetsaOras
Presyo $
Presyo WMATIC
GumawaTXN
10/05/20247:06:52 AMbuy$16.05$0.00426841.730.011093,761.7
-
0xb2...f3b4
10/04/20244:43:14 AMbuy$5.23$0.00407913.830.010781,283.28
0xF4b...0393
0x09...5928
10/03/20249:04:00 PMbuy$14.89$0.00392239.80.010483,797.39
0x993...3F38
0x5f...35a2
10/03/202411:16:39 AMbuy$15.98$0.00373642.920.010034,279.42
0xDE0...1163
0x0a...278d
10/03/20247:39:19 AMsell$15.17$0.00373240.490.0099584,065.91
0xDE0...1163
0xe3...6e59
10/03/20245:52:00 AMbuy$5.24$0.00381313.960.010161,374.36
0x9A6...D231
0x53...3e07
10/02/202410:11:11 PMbuy$15$0.00366640.370.0098684,091.08
0x2C6...9231
0x8d...68d6
10/02/202410:04:41 PMsell$35.02$0.00376393.940.010099,306.25
0xDE0...1163
0x81...754a
10/02/20248:01:40 PMsell$15.76$0.00395942.380.010643,746.58
0xDE0...1163
0x88...093d
10/02/20248:01:40 PMsell$15.08$0.00403140.570.010843,742.63
0x993...3F38
0xa0...2997
10/02/20247:08:52 PMsell$7.23$0.00433919.460.011671,667.71
-
0x19...be5b
10/02/20243:43:21 PMbuy$29.03$0.00433376.420.01146,700.33
0xDE0...1163
0xc7...3a8f
10/02/20243:33:48 PMsell$15.19$0.00422440.050.011133,597.3
0x2C6...9231
0xc6...7890
10/02/20241:26:44 AMsell$15.44$0.00443640.360.011593,480.55
0x218...6904
0x40...5cfd
10/02/202412:00:36 AMsell$0.000038$0.0044470.00010110.011830.008544
-
0x1a...b734
10/01/20245:00:54 PMbuy$15.91$0.00445441.650.011663,572.59
0x0F4...39b7
0xde...1eda
10/01/202411:02:02 AMsell$15.26$0.0046837.720.011563,260.71
0xDE0...1163
0x7d...286c
09/30/20246:01:29 PMbuy$11.69$0.00472728.910.011692,473.63
0x7e0...82E2
0x39...94a0
09/29/20244:38:01 AMbuy$6.46$0.00482715.320.011431,339.78
0x9A6...D231
0xca...1144
09/28/20242:26:30 PMbuy$29.21$0.00465568.710.010956,274.9
0xDE0...1163
0xee...dc0a