WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CROWD-USDC pair

Presyo USD
$0.0042
Presyo
0.0042 USDC
TVL
$2,673.32
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
9.12%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
83
Telegram price alerts
Pares:
0x7a1CcFaA8D636063c95Cb122523bD46924c19ee6
CROWD:
0x483dd3425278C1f79F377f1034d9d2CaE55648B6
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama CROWD:
315,349.23
Pinagsama USDC:
$1,336.66

CROWD/USDC price stats sa Polygon

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng CROWD token sa DEX CrowdSwap ay $0.0042. Ang presyo ng CROWD ay pataas 9.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.48. Ang kontrata ng CROWD token ay 0x483dd3425278C1f79F377f1034d9d2CaE55648B6 na may market cap na $2,581,350.46. Ang kontrata ng liquidity pool ay 0x7a1CcFaA8D636063c95Cb122523bD46924c19ee6 na may kabuuang halaga na naka-lock (TVL) na $2,673.32. Ang CROWD/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CROWD/USDC na may kontrata na address 0x7a1CcFaA8D636063c95Cb122523bD46924c19ee6 ay $2,673.32.

Ang kabuuang transaksyon ng CROWD/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CROWD/USDC pool ay may trading volume na $83.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CROWD sa USDC ay 0.0042, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CROWD sa USD ay $0.0042 ngayon.

CROWD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20244:19:00 PMbuy$16.1$0.004216.10.00423,834.49
0x2F0...1F72
0x62...03e6
10/04/20244:43:14 AMsell$5.31$0.0041415.310.0041411,283.28
0xF4b...0393
0x09...5928
10/04/20244:40:46 AMbuy$25.07$0.00410425.070.0041046,109.2
0xDE0...1163
0xce...e67c
10/03/20249:11:12 PMbuy$20.99$0.00396120.990.0039615,299.32
0x2F0...1F72
0x58...7851
10/03/20246:30:45 PMbuy$15.99$0.00384915.990.0038494,154.75
0xDE0...1163
0xb3...ef0d
10/03/20242:11:21 PMbuy$15.04$0.00375615.040.0037564,006.19
0x2F0...1F72
0x0d...21cb
10/03/20247:38:59 AMsell$25.22$0.00376425.220.0037646,701.93
0x2C6...9231
0xf8...9d3d
10/03/20245:52:00 AMsell$5.29$0.0038565.290.0038561,374.36
0x9A6...D231
0x53...3e07
10/03/20245:48:42 AMbuy$23.99$0.00382223.990.0038226,277.33
0x2F0...1F72
0xe9...12eb
10/02/202410:04:31 PMsell$34.83$0.00383234.830.0038329,091.03
0xf6c...35c4
0xc0...07c5
10/02/20248:01:32 PMsell$49.32$0.00408949.320.00408912,061.98
0x2C6...9231
0x0f...10ed
10/02/20247:08:52 PMbuy$7.16$0.0042967.160.0042961,667.71
-
0x19...be5b
10/02/20247:08:52 PMsell$7.5$0.0042697.50.0042691,757.12
-
0x19...be5b
10/02/20247:00:46 PMsell$17$0.004302170.0043023,952.02
0x2F0...1F72
0xd1...2978
10/02/20243:43:13 PMbuy$26.03$0.00429926.030.0042996,054.97
0xDE0...1163
0x32...210c
10/02/20243:33:48 PMbuy$14.99$0.00416914.990.0041693,597.3
0x2C6...9231
0xc6...7890
10/02/20243:26:08 PMsell$30.91$0.00419430.910.0041947,370.91
0x218...6904
0xe9...c972
10/02/202412:53:06 PMsell$17$0.004347170.0043473,911.9
0x61c...a3Aa
0x6c...be49
10/02/20241:26:44 AMbuy$15.24$0.00437915.240.0043793,480.55
0x218...6904
0x40...5cfd
10/01/20248:41:45 PMsell$18.21$0.00436218.210.0043624,175.9
0x61c...a3Aa
0x75...69d8