WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.1329
Presyo
0.1329 USDC
TVL
$25.16
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0%
24h
-0.65%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
93.82
Pinagsama USDC:
$12.58

WMATIC/USDC price stats sa Polygon

Noong Enero 21, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.1329. Ang presyo ng WMATIC ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.38. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $29,824,514.17. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $25.17. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $25.17.

Ang kabuuang transaksyon ng WMATIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.1329, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1329 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/21/20264:21:12 AMbuy$0.1479$0.13290.14790.13291.11
0x2D6...07F8
0x22...9c2e
01/20/20264:33:06 PMsell$0.07149$0.13130.071490.13130.5443
0xcD6...9799
0x3c...b073
01/20/202611:01:18 AMsell$0.1611$0.13380.16110.13381.2
0x1aC...eCc0
0x26...5726
01/19/202612:27:10 PMsell$0.1369$0.13690.13690.13691
0x079...dAeA
0x3c...ca05
01/19/20269:01:04 AMbuy$0.07298$0.13850.072980.13850.5268
0x433...d995
0xef...c995
01/19/20263:59:12 AMbuy$0.1012$0.13660.10120.13660.7406
0x76b...8888
0x76...3792
01/19/20263:28:16 AMsell$0.208$0.13690.2080.13691.51
0xcD6...9799
0x4a...4b0b
01/18/202611:55:48 PMsell$0.1597$0.14090.15970.14091.13
0x70b...417A
0x8d...f70a
01/18/202611:27:44 AMsell$0.00771$0.14270.007710.14270.05399
0xfb3...9E5E
0xfd...250d
01/18/202611:20:20 AMsell$0.0143$0.1430.01430.1430.09999
0xfb3...9E5E
0x92...d15b
01/18/20269:51:56 AMsell$0.01117$0.14330.011170.14330.07799
0xfb3...9E5E
0x26...56af
01/18/20268:23:28 AMsell$0.01435$0.14350.014350.14350.09999
0xfb3...9E5E
0xd6...8880
01/18/20268:21:44 AMsell$0.002875$0.14370.0028750.14370.01999
0xfb3...9E5E
0x0a...f6f6
01/18/20266:19:24 AMsell$0.1033$0.14490.10330.14490.7127
0x2ff...C6dc
0xde...af73
01/17/202611:13:02 AMbuy$0.06941$0.14620.069410.14620.4747
0xC61...8864
0xac...e2cc
01/17/20261:16:52 AMbuy$0.06399$0.14470.063990.14470.4421
0xC61...8864
0xf4...9c2f
01/16/20268:47:48 PMbuy$0.1438$0.14240.14380.14241.01
0x989...C218
0x9c...20dc
01/16/20267:52:00 PMbuy$0.02833$0.14050.028330.14050.2015
0xf75...3Fe6
0x6e...d915
01/16/20267:28:38 PMsell$0.2107$0.14170.21070.14171.48
0xBAF...77DD
0x45...2d77
01/16/20266:09:16 PMsell$0.00144$0.1440.001440.1440.01
0x4e6...3dea
0xed...92fe