WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09368
Presyo
0.09368 USDC
TVL
$21.13
MKT CAP
$23M
5m
0%
1h
0%
4h
0%
24h
-1.95%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
112.72
Pinagsama USDC:
$10.56

WMATIC/USDC price stats sa Polygon

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.09368. Ang presyo ng WMATIC ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.26. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $23,018,170.62. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $21.14. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $21.14.

Ang kabuuang transaksyon ng WMATIC/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09368, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09368 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/202612:27:22 PMbuy$0.03951$0.093680.039510.093680.4218
0x169...8a88
0x42...947c
05/01/202612:00:50 PMsell$0.1215$0.093840.12150.093841.29
0x013...3795
0x74...de55
05/01/20269:22:32 AMsell$0.01892$0.095090.018920.095090.199
0x513...7927
0x5e...5090
04/30/20264:33:36 PMbuy$0.03335$0.095540.033350.095540.3491
0xf68...e4B1
0x47...3807
04/30/20264:33:24 PMbuy$0.0456$0.094830.04560.094830.4808
0xf68...e4B1
0x05...5773
04/30/20266:24:46 AMsell$0.04664$0.094270.046640.094270.4947
0xAC6...bb9B
0xb7...4ffc
04/30/20262:00:30 AMbuy$0.1685$0.093750.16850.093751.79
0x433...1131
0xaf...392f
04/28/202611:25:28 AMsell$0.009111$0.091790.0091110.091790.09925
0xdc0...E85B
0x8c...2796
04/27/202610:18:04 AMbuy$0.08881$0.091650.088810.091650.9691
0xD19...a64d
0x5d...017c
04/27/20268:24:20 AMsell$0.09043$0.091120.090430.091120.9925
0xdc0...E85B
0x72...9ba8
04/26/20267:27:10 PMbuy$0.04154$0.09210.041540.09210.4511
0x29d...6C54
0x2a...7f70
04/25/20266:11:48 PMsell$0.09176$0.091990.091760.091990.9975
0x36D...6c38
0x47...54cf
04/25/202612:03:02 AMsell$0.07407$0.093450.074070.093450.7926
0x8ED...d9c3
0xd1...9217
04/24/20268:58:38 PMsell$0.03621$0.094430.036210.094430.3834
0xdCb...0401
0x7b...a160
04/24/202612:09:24 PMbuy$0.06901$0.094710.069010.094710.7287
0x3b3...BeeE
0x16...e95c
04/22/20266:04:00 AMbuy$0.04789$0.093670.047890.093670.5112
0x0e7...C55B
0xd3...9478
04/21/20266:46:06 AMsell$0.04689$0.09310.046890.09310.5036
0x021...4D53
0x0e...5379
04/20/20265:06:46 PMbuy$0.05366$0.09360.053660.09360.5733
0x585...9B34
0xd4...9888
04/20/20263:50:34 PMbuy$0.09273$0.09230.092730.09231
0x2D6...07F8
0xce...34e2
04/20/20261:13:52 PMbuy$0.08332$0.090760.083320.090760.918
0x0F1...3867
0x2c...7744