- WhatToFarm
- Polygon
- Elk Finance
- WMATIC-USDC LPs
Impormasyon tungkol sa WMATIC-USDC pair
- Pinagsama WMATIC:
- 105.73
- Pinagsama USDC:
- $11.12
WMATIC/USDC price stats sa Polygon
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.1046. Ang presyo ng WMATIC ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.32. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $25,938,022.94. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $22.25. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WMATIC/USDC ngayon?
Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $22.25.
Ilang transaksyon ang mayroon sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WMATIC/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WMATIC/USDC pool sa nakaraang 24 na oras?
Ang WMATIC/USDC pool ay may trading volume na $0.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WMATIC sa USDC?
Ang exchange rate ng 1 WMATIC sa USDC ay 0.1046, na naitala noong 9:37 AM UTC.
Magkano ang 1 WMATIC sa dolyar?
Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.1046 ngayon.
WMATIC-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:59:05 AM | buy | $0.09179 | $0.1046 | 0.09179 | 0.1046 | 0.8771 | 0xcd...9baf | |
| 12/26/2025 | 8:17:35 PM | buy | $0.03325 | $0.1034 | 0.03325 | 0.1034 | 0.3213 | 0xd4...b648 | |
| 12/26/2025 | 7:24:39 PM | buy | $0.009455 | $0.103 | 0.009455 | 0.103 | 0.09172 | 0x03...9187 | |
| 12/26/2025 | 7:14:31 PM | buy | $0.01621 | $0.1028 | 0.01621 | 0.1028 | 0.1577 | 0xf9...6f55 | |
| 12/26/2025 | 5:00:11 PM | sell | $0.06056 | $0.1026 | 0.06056 | 0.1026 | 0.5901 | 0x59...89f3 | |
| 12/26/2025 | 4:31:55 PM | sell | $0.05125 | $0.1036 | 0.05125 | 0.1036 | 0.4943 | 0xf3...8b78 | |
| 12/26/2025 | 8:32:45 AM | sell | $0.02172 | $0.1043 | 0.02172 | 0.1043 | 0.2081 | 0xef...a200 | |
| 12/26/2025 | 7:34:25 AM | sell | $0.03499 | $0.1049 | 0.03499 | 0.1049 | 0.3336 | 0xaa...a75a | |
| 12/26/2025 | 2:19:43 AM | buy | $0.1053 | $0.1048 | 0.1053 | 0.1048 | 1 | 0x53...f15d | |
| 12/26/2025 | 2:15:27 AM | buy | $0.005899 | $0.1038 | 0.005899 | 0.1038 | 0.05681 | 0xce...02bc | |
| 12/25/2025 | 11:43:03 PM | sell | $0.05096 | $0.1036 | 0.05096 | 0.1036 | 0.4918 | 0xf5...3f06 | |
| 12/25/2025 | 10:48:19 PM | sell | $0.05229 | $0.1045 | 0.05229 | 0.1045 | 0.5 | 0x74...1304 | |
| 12/25/2025 | 10:17:45 AM | sell | $0.04803 | $0.1055 | 0.04803 | 0.1055 | 0.455 | 0xc2...5cea | |
| 12/25/2025 | 5:14:39 AM | buy | $0.01167 | $0.1065 | 0.01167 | 0.1065 | 0.1095 | 0x93...148d | |
| 12/24/2025 | 11:31:25 PM | buy | $0.01446 | $0.1062 | 0.01446 | 0.1062 | 0.136 | 0x4f...7ace | |
| 12/24/2025 | 10:06:19 PM | buy | $0.02987 | $0.1058 | 0.02987 | 0.1058 | 0.2822 | 0xe5...58f7 | |
| 12/24/2025 | 8:21:45 AM | sell | $0.005802 | $0.1049 | 0.005802 | 0.1049 | 0.05526 | 0x0a...b443 | |
| 12/24/2025 | 6:08:59 AM | sell | $0.0316 | $0.1053 | 0.0316 | 0.1053 | 0.2999 | 0x06...2191 | |
| 12/24/2025 | 2:47:39 AM | sell | $0.03741 | $0.106 | 0.03741 | 0.106 | 0.3529 | 0xbe...97d2 | |
| 12/24/2025 | 1:26:15 AM | buy | $0.04324 | $0.1065 | 0.04324 | 0.1065 | 0.4056 | 0xc3...ee82 |