WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09277
Presyo
0.09277 USDC
TVL
$21.04
MKT CAP
$19.4M
5m
0%
1h
0%
4h
0%
24h
2.23%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
113.08
Pinagsama USDC:
$10.52

WMATIC/USDC price stats sa Polygon

Noong Abril 3, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.09277. Ang presyo ng WMATIC ay pataas 2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.14. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $19,436,921.65. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $21.05. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $21.05.

Ang kabuuang transaksyon ng WMATIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09277, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09277 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20264:55:57 AMbuy$0.06399$0.092770.063990.092770.6898
0xC61...8864
0x88...2650
04/03/20263:49:27 AMbuy$0.05994$0.091670.059940.091670.6538
0xC61...8864
0x71...6863
04/02/20261:03:55 PMsell$0.01633$0.090750.016330.090750.18
0x857...EE0a
0xe0...5e41
04/02/20261:45:43 AMsell$0.1568$0.092260.15680.092261.69
0x087...6351
0x04...9bc2
04/01/202610:47:49 PMsell$0.009369$0.093730.0093690.093730.09994
0x739...394A
0xa1...4366
04/01/20263:09:55 PMbuy$0.04919$0.093950.049190.093950.5236
0x433...A93d
0x47...2017
04/01/20264:53:17 AMbuy$0.1403$0.092260.14030.092261.52
0x2D6...07F8
0xc2...e19b
04/01/202612:26:47 AMbuy$0.05291$0.090570.052910.090570.5841
0xc06...fCf6
0xdb...8c0f
03/31/20265:41:43 PMbuy$0.04705$0.08970.047050.08970.5245
0x433...D0b2
0x09...001a
03/31/20264:44:41 PMbuy$0.05661$0.088810.056610.088810.6375
0x35A...3aE2
0xc6...4ca8
03/31/20264:01:31 PMsell$0.1193$0.088820.11930.088821.34
0x749...e91F
0x56...1a2a
03/31/20268:34:23 AMsell$0.09954$0.090720.099540.090721.09
0x933...423B
0xf9...0466
03/31/20267:09:29 AMsell$0.05094$0.092040.050940.092040.5534
0xb4b...DA00
0xab...c5cb
03/31/20262:55:57 AMbuy$0.1085$0.092080.10850.092081.17
0x25B...3194
0xa7...f2c3
03/30/20268:23:35 PMsell$0.1003$0.091460.10030.091461.09
0x5f5...85ff
0x79...5d67
03/30/20265:12:17 PMsell$0.09235$0.093160.092350.093160.9912
0x3BD...f3e1
0xbc...6019
03/30/20268:24:00 AMbuy$0.106$0.09360.1060.09361.13
0x749...e91F
0xa4...b389
03/29/20269:31:02 AMbuy$0.04041$0.092310.040410.092310.4377
0x04D...FC3F
0x17...a079
03/28/202611:26:50 PMsell$0.09222$0.092220.092220.092221
0x0F1...3867
0xb7...a484
03/28/20264:40:01 PMbuy$0.1$0.09270.10.09271.07
0xC61...8864
0x3a...cc1d