WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09724
Presyo
0.09724 USDC
TVL
$21.57
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
110.09
Pinagsama USDC:
$10.78

WMATIC/USDC price stats sa Polygon

Noong Marso 12, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.09724. Ang presyo ng WMATIC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.17. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $20,984,812.38. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $21.58. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $21.58.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09724, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09724 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20266:58:25 PMbuy$0.1146$0.097240.11460.097241.17
0x108...57EE
0xe4...46ad
03/11/20261:14:13 AMsell$0.05477$0.096130.054770.096130.5697
0x5d1...22Ea
0x67...e567
03/09/20261:25:09 PMbuy$0.04169$0.096830.041690.096830.4305
0x433...217c
0x81...a8ac
03/08/20267:15:39 PMbuy$0.0916$0.095630.09160.095630.9579
0x90b...5666
0x62...64fe
03/08/20263:34:43 AMsell$0.06488$0.094820.064880.094820.6842
0x066...03Ca
0x16...b6d4
03/08/20261:17:49 AMsell$0.053$0.095880.0530.095880.5528
0xF1E...be5b
0x2e...6991
03/07/20265:30:27 PMbuy$0.02211$0.096730.022110.096730.2286
0xe92...CCCC
0x68...d2c9
03/07/20263:45:09 PMsell$0.1078$0.096930.10780.096931.11
0xf70...cdCa
0x7b...dab2
03/06/20263:31:07 PMsell$0.09855$0.09880.098550.09880.9975
0xc5C...bf4E
0xc3...a6d8
03/06/202611:59:51 AMsell$0.09296$0.10050.092960.10050.9244
0x68d...AcC6
0xa9...f5f2
03/05/20269:19:47 PMbuy$0.028$0.10170.0280.10170.2751
0xC61...8864
0x69...4ff2
03/05/20267:33:25 PMbuy$0.02029$0.10130.020290.10130.2002
0xf7E...F016
0xbd...b641
03/05/20265:04:39 PMbuy$0.08233$0.10030.082330.10030.8202
0x9dF...a92a
0x65...c0c1
03/05/20264:11:57 PMsell$0.171$0.10050.1710.10051.69
0x2D6...07F8
0x6a...2457
03/05/20265:47:05 AMsell$0.103$0.10310.1030.10310.9994
0x989...C218
0xcc...f831
03/05/20261:13:51 AMsell$0.0303$0.10430.03030.10430.2903
0x6eD...22E4
0xb3...332f
03/05/20261:09:57 AMsell$0.01651$0.10480.016510.10480.1575
0x6eD...22E4
0xde...3f18
03/04/20267:31:39 PMbuy$0.1566$0.10410.15660.10411.5
0x0e7...7F19
0xbf...5542
03/04/20267:59:35 AMbuy$0.1187$0.10150.11870.10151.16
0x9EA...Ad8C
0xd7...b62d
03/03/20264:49:25 PMbuy$0.1142$0.099420.11420.099421.14
0xC61...8864
0xef...8ce5