WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.4649
Presyo
0.4649 USDC
TVL
$1,556.2
MKT CAP
$57.3M
5m
0%
1h
1.25%
4h
3.01%
24h
8.13%
Ibahagi
TXNS
67
Mga Bumili
42
Mga Nagbenta
25
Dami
127
Telegram price alerts
Pares:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
1,671.23
Pinagsama USDC:
$778.1

WMATIC/USDC price stats sa Polygon

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.4649. Ang presyo ng WMATIC ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $126.65. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $57,273,846.51. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $1,556.20. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $1,556.20.

Ang kabuuang transaksyon ng WMATIC/USDC ay 67 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $126.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.4649, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.4649 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/22/20243:28:29 AMbuy$3.31$0.46493.310.46497.13
0x75b...Ed8D
0x34...b78a
11/22/20243:20:57 AMbuy$2.11$0.46172.110.46174.58
0x28f...3a6E
0x30...493e
11/22/20242:38:04 AMsell$2.55$0.45922.550.45925.55
0x931...29E6
0x11...d700
11/22/20242:08:26 AMbuy$0.4922$0.46320.49220.46321.06
0x7A8...f876
0xd2...72d8
11/22/20242:08:18 AMbuy$2.91$0.46122.910.46126.31
0xD37...7C49
0xb8...04ae
11/22/20241:50:11 AMbuy$2.54$0.45792.540.45795.56
0xD37...7C49
0x4c...9d23
11/22/20241:37:08 AMbuy$1.69$0.45541.690.45543.71
0xc45...83AA
0x9a...e894
11/22/20241:16:27 AMbuy$3.31$0.45243.310.45247.33
0x2D1...7E9E
0xec...4a2e
11/22/202412:46:01 AMsell$2.23$0.44912.230.44914.97
0xD37...7C49
0x2e...138a
11/22/202412:43:37 AMsell$1.26$0.45121.260.45122.8
0xD37...7C49
0x26...75e0
11/22/202412:34:00 AMsell$1.23$0.45261.230.45262.72
0xD37...7C49
0x2e...95c1
11/22/202412:22:58 AMsell$1.16$0.45411.160.45412.55
0xD37...7C49
0x85...ae93
11/22/202412:20:28 AMsell$1.51$0.45561.510.45563.33
0xD37...7C49
0xee...65ef
11/22/202412:12:26 AMsell$0.6426$0.45690.64260.45691.4
0x3E9...9bc1
0x52...2d5d
11/22/202412:12:22 AMsell$2.56$0.45882.560.45885.59
0x083...939F
0x22...addc
11/22/202412:09:34 AMbuy$3.09$0.46133.090.46136.69
0x282...73C7
0xf5...505c
11/22/202412:05:20 AMbuy$2.13$0.45822.130.45824.65
0x433...6F8b
0xa9...5952
11/22/202412:04:48 AMbuy$2.22$0.45562.220.45564.88
0x043...7f8A
0xd9...8da6
11/21/202411:55:08 PMbuy$1.89$0.45321.890.45324.18
0xD37...7C49
0x06...a9fc
11/21/202411:46:12 PMbuy$1.16$0.45141.160.45142.57
0xD37...7C49
0xa5...cb5d