WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.07373
Presyo
0.07373 USDC
TVL
$18.71
MKT CAP
$17.8M
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
128.03
Pinagsama USDC:
$9.35

WMATIC/USDC price stats sa Polygon

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.07373. Ang presyo ng WMATIC ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.29. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $17,793,977.55. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $18.72. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $18.72.

Ang kabuuang transaksyon ng WMATIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.07373, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.07373 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/28/20267:21:57 AMsell$0.1111$0.073730.11110.073731.5
0xb4b...DA00
0xcb...6c9e
07/27/202610:33:10 PMbuy$0.0158$0.074930.01580.074930.2108
0x7Cb...C944
0xbe...06a7
07/27/20268:15:19 PMsell$0.1674$0.075680.16740.075682.21
0x57A...4C75
0x69...611c
07/24/20261:33:00 AMsell$0.07506$0.077620.075060.077620.967
0x11F...d922
0x1a...4750
07/23/20265:34:28 AMbuy$0.03262$0.078440.032620.078440.4159
0x452...bf54
0xe3...00fb
07/22/20264:49:27 PMsell$0.1994$0.079310.19940.079312.51
0x440...eCF9
0xcf...5d61
07/19/202610:13:24 AMsell$0.09982$0.081770.099820.081771.22
0x433...1131
0xf4...a1bd
07/17/20269:29:51 PMsell$0.007825$0.082660.0078250.082660.09466
0x401...07FD
0xfb...45a0
07/16/20265:26:44 AMsell$0.04776$0.083130.047760.083130.5745
0x134...78Ab
0x4d...f01e
07/15/20267:09:10 PMsell$0.07774$0.084180.077740.084180.9235
0xb4b...DA00
0x32...e734
07/14/20266:40:10 PMbuy$0.1112$0.08440.11120.08441.31
0xdA2...9362
0xb9...be1c
07/14/20261:05:52 PMbuy$0.05237$0.083040.052370.083040.6306
0xd91...62f6
0xde...5b29
07/13/20269:46:31 AMbuy$0.1662$0.081220.16620.081222.04
0x789...d05e
0x7f...6703
07/12/20267:07:04 AMsell$0.04221$0.079730.042210.079730.5294
0xE6b...27f2
0x3d...ddc6
07/10/202611:47:10 PMbuy$1.61$0.080321.410.0803220.09
0x200...059b
0x5e...991e
07/10/202611:47:11 PMsell$0.1134$0.0810.11340.0811.39
0x2D6...07F8
0x19...b4f5
07/10/202611:47:10 PMsell$1.43$0.080321.220.0803217.83
0x18D...8e25
0x79...16cb
07/10/20265:58:10 PMbuy$0.119$0.07840.1190.07841.51
0x5c0...FC75
0xe6...1152
07/10/20264:20:10 AMbuy$0.05906$0.076960.059060.076960.7673
0xabb...cd10
0x4d...c553
07/07/20268:36:28 PMbuy$0.07301$0.075910.073010.075910.9618
0x297...69c3
0x06...7c28