WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WMATIC-USDC pair

Presyo USD
$0.09297
Presyo
0.09297 USDC
TVL
$21.26
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pinagsama WMATIC:
113.64
Pinagsama USDC:
$10.63

WMATIC/USDC price stats sa Polygon

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WMATIC token sa DEX Elk Finance ay $0.09297. Ang presyo ng WMATIC ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.11. Ang kontrata ng WMATIC token ay 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 na may market cap na $15,202,561.66. Ang kontrata ng liquidity pool ay 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA na may kabuuang halaga na naka-lock (TVL) na $21.27. Ang WMATIC/USDC trading pair ay tumatakbo sa Polygon.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WMATIC/USDC na may kontrata na address 0xBCC871aD1ce206b0a228C133C3fEd98A7Bc8C4dA ay $21.27.

Ang kabuuang transaksyon ng WMATIC/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WMATIC/USDC pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WMATIC sa USDC ay 0.09297, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WMATIC sa USD ay $0.09297 ngayon.

WMATIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20263:10:17 PMbuy$0.09912$0.092970.099120.092971.06
0xcbf...8b4d
0xd0...7997
10/20/202612:09:00 AMbuy$0.007542$0.092040.0075420.092040.08193
0xfF7...261C
0xeb...e68f
10/19/20261:53:32 AMbuy$0.0409$0.091810.04090.091810.4455
0x24A...FDdD
0xb6...7574
10/19/20261:53:32 AMsell$0.01079$0.091510.010790.091510.1179
0x255...5f03
0x3b...ac2d
10/19/20261:53:30 AMbuy$0.1102$0.090490.11020.090491.21
0x497...06C8
0x32...cf19
10/18/20267:46:51 PMsell$0.1079$0.089930.10790.089931.2
0x3a4...e3A8
0x1c...5f5e
10/18/20263:05:48 PMsell$0.1254$0.091960.12540.091961.36
0x433...C487
0x46...5c7b
10/17/20264:44:53 PMsell$0.1165$0.094080.11650.094081.23
0xA53...89aA
0x75...2f7f
10/15/20269:30:00 PMbuy$0.07562$0.095010.075620.095010.7958
0xbC0...d6d0
0x1a...f3dc
10/15/20262:03:10 AMsell$0.2545$0.096030.25450.096032.65
0x3d8...D380
0x96...5ebb
10/14/202610:25:35 AMsell$0.147$0.099650.1470.099651.47
0x0e0...f8eB
0x9c...1ab6
10/13/20265:59:09 PMsell$0.1055$0.10190.10550.10191.03
0xb4b...DA00
0xbd...3f62
10/13/20265:51:18 AMbuy$0.1253$0.10230.12530.10231.22
0x167...2BC5
0x51...0596
10/13/20263:02:23 AMbuy$0.1999$0.099410.19990.099412.01
0x94f...6E56
0x56...cd47
10/12/202611:24:03 PMsell$0.2518$0.099290.25180.099292.53
0xCea...93BC
0x3f...b4ef
10/12/20267:51:03 PMsell$0.183$0.10320.1830.10321.77
0x1c6...A5A3
0xc5...2427
10/12/202610:29:56 AMbuy$0.09624$0.10470.096240.10470.919
0x3c0...2207
0x91...3147
10/12/20265:04:53 AMbuy$0.1047$0.10280.10470.10281.01
0x206...eFFa
0xfa...cc18
10/11/20264:03:16 PMbuy$0.06644$0.10120.066440.10120.656
0x04D...e961
0xa3...9738
10/11/20262:38:15 PMbuy$0.01712$0.10050.017120.10050.1703
0x657...F4bc
0xe3...1c48