- WhatToFarm
- Polygon
- Elk Finance
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 15.51
- Pinagsama WMATIC:
- $1,404.1
QUICK/WMATIC price stats sa Polygon
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Elk Finance ay $43.55. Ang presyo ng QUICK ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $23.16. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $41,682,945.33. Ang kontrata ng liquidity pool ay 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B na may kabuuang halaga na naka-lock (TVL) na $1,353.71. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B ay $1,353.71.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $23.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 90.35, na naitala noong 5:21 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $43.55 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:30:08 PM | sell | $0.9896 | $43.55 | 2.05 | 90.35 | 0.02271 | 0x19...3a58 | |
| 12/21/2024 | 8:49:28 AM | buy | $2.38 | $46.18 | 4.68 | 90.73 | 0.05168 | 0x42...71dc | |
| 12/21/2024 | 6:01:59 AM | sell | $1.07 | $46.26 | 2.09 | 90.02 | 0.02324 | 0x10...cca8 | |
| 12/21/2024 | 5:54:28 AM | sell | $0.9965 | $46.11 | 1.95 | 90.28 | 0.0216 | 0x9b...18db | |
| 12/21/2024 | 5:19:56 AM | sell | $1 | $45.71 | 1.99 | 90.53 | 0.02199 | 0x34...e08b | |
| 12/21/2024 | 3:57:59 AM | sell | $0.3483 | $45.13 | 0.7 | 90.7 | 0.007717 | 0x54...bd97 | |
| 12/21/2024 | 3:27:57 AM | buy | $1.74 | $45.32 | 3.5 | 91.07 | 0.03842 | 0xf7...ecc3 | |
| 12/21/2024 | 1:52:18 AM | sell | $1.84 | $45.23 | 3.69 | 90.54 | 0.04083 | 0xb3...2106 | |
| 12/21/2024 | 12:46:51 AM | sell | $0.8387 | $45.09 | 1.69 | 90.89 | 0.01859 | 0x84...30dc | |
| 12/21/2024 | 12:41:37 AM | buy | $3.97 | $45.18 | 8 | 91.02 | 0.08794 | 0xcb...1701 | |
| 12/21/2024 | 12:08:17 AM | sell | $2.18 | $44.92 | 4.38 | 90.25 | 0.04858 | 0x41...1814 | |
| 12/20/2024 | 10:49:31 PM | sell | $1.22 | $45.08 | 2.46 | 90.69 | 0.02717 | 0x3d...33b9 | |
| 12/20/2024 | 10:26:32 PM | sell | $1.41 | $45.14 | 2.85 | 91.03 | 0.03137 | 0x3a...7c7c | |
| 12/20/2024 | 9:36:16 PM | sell | $1.09 | $44.28 | 2.25 | 91.36 | 0.02462 | 0xe0...7f91 | |
| 12/20/2024 | 7:47:13 PM | sell | $1.55 | $45.08 | 3.15 | 91.71 | 0.03438 | 0x0f...67f7 | |
| 12/20/2024 | 5:51:19 PM | sell | $0.4863 | $43.87 | 1.01 | 91.99 | 0.01108 | 0x38...770a | |
| 12/20/2024 | 1:02:19 PM | buy | $2.04 | $40.64 | 4.64 | 92.3 | 0.05036 | 0xa4...434d | |
| 12/20/2024 | 12:46:33 PM | buy | $0.4268 | $40.65 | 0.9652 | 91.94 | 0.01049 | 0x0a...a459 | |
| 12/20/2024 | 12:31:43 PM | sell | $4.86 | $40.21 | 11.13 | 92.05 | 0.1209 | 0x88...0809 | |
| 12/20/2024 | 12:03:53 PM | buy | $4.02 | $38.72 | 9.62 | 92.7 | 0.1038 | 0x49...21e5 |