- WhatToFarm
- Polygon
- Elk Finance
- QUICK-WMATIC LPs
Impormasyon tungkol sa QUICK-WMATIC pair
- Pinagsama QUICK:
- 21.9
- Pinagsama WMATIC:
- $2,397.63
QUICK/WMATIC price stats sa Polygon
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng QUICK token sa DEX Elk Finance ay $46.58. Ang presyo ng QUICK ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.96. Ang kontrata ng QUICK token ay 0x831753DD7087CaC61aB5644b308642cc1c33Dc13 na may market cap na $44,480,670.48. Ang kontrata ng liquidity pool ay 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B na may kabuuang halaga na naka-lock (TVL) na $2,042.72. Ang QUICK/WMATIC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng QUICK/WMATIC ngayon?
Ang kasalukuyang liquidity ng QUICK/WMATIC na may kontrata na address 0x29AAEa573bb492FFA63ff2c0f009b6FD440F545B ay $2,042.72.
Ilang transaksyon ang mayroon sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUICK/WMATIC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa QUICK/WMATIC pool sa nakaraang 24 na oras?
Ang QUICK/WMATIC pool ay may trading volume na $15.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUICK sa WMATIC?
Ang exchange rate ng 1 QUICK sa WMATIC ay 109.35, na naitala noong 4:19 PM UTC.
Magkano ang 1 QUICK sa dolyar?
Ang presyo ng pagpapalit ng 1 QUICK sa USD ay $46.58 ngayon.
QUICK-WMATIC price chart
| Petsa | Oras | Presyo $ | Presyo WMATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:03:36 PM | sell | $1.96 | $46.58 | 4.61 | 109.35 | 0.04219 | 0x2f...cd49 | |
| 09/28/2024 | 2:50:50 PM | sell | $0.8018 | $46.73 | 1.88 | 109.65 | 0.01715 | 0x91...8996 | |
| 09/28/2024 | 9:56:32 AM | sell | $2.09 | $46.41 | 4.97 | 109.96 | 0.04522 | 0xd6...cfa5 | |
| 09/28/2024 | 8:50:43 AM | sell | $3 | $46.72 | 7.11 | 110.51 | 0.06436 | 0x67...5bab | |
| 09/28/2024 | 5:06:04 AM | buy | $1.72 | $48.21 | 3.97 | 111.08 | 0.03576 | 0x23...8467 | |
| 09/28/2024 | 1:09:09 AM | buy | $2.68 | $48.14 | 6.16 | 110.61 | 0.05574 | 0x06...414c | |
| 09/27/2024 | 7:54:46 PM | buy | $1.08 | $47.6 | 2.51 | 110.21 | 0.02285 | 0xd1...238e | |
| 09/27/2024 | 4:27:46 PM | sell | $1.75 | $47.62 | 4.04 | 109.62 | 0.03688 | 0x78...b672 | |
| 09/27/2024 | 3:29:05 PM | buy | $0.8296 | $47.97 | 1.9 | 110.38 | 0.01729 | 0x93...1865 | |
| 09/27/2024 | 12:37:59 PM | sell | $0.0734 | $47.46 | 0.1695 | 109.64 | 0.001546 | 0xeb...db2b | |
| 09/27/2024 | 12:16:35 PM | sell | $0.002849 | $47.36 | 0.006597 | 109.65 | 0.00006016 | 0x43...3bdb | |
| 09/27/2024 | 8:04:04 AM | sell | $0.6123 | $47.68 | 1.4 | 109.71 | 0.01283 | 0x38...857e | |
| 09/27/2024 | 5:50:00 AM | sell | $1.62 | $47.65 | 3.74 | 109.95 | 0.03406 | 0xa3...372d | |
| 09/27/2024 | 5:29:14 AM | sell | $1.62 | $47.61 | 3.77 | 110.29 | 0.03418 | 0xb6...5553 | |
| 09/27/2024 | 3:50:33 AM | sell | $1.61 | $47.35 | 3.78 | 110.64 | 0.03417 | 0x36...c894 | |
| 09/27/2024 | 1:01:17 AM | sell | $1.68 | $47.39 | 3.94 | 110.99 | 0.03555 | 0x7c...50f8 | |
| 09/26/2024 | 11:04:41 PM | sell | $0.5425 | $47.32 | 1.27 | 111.23 | 0.01146 | 0x62...22d0 | |
| 09/26/2024 | 9:27:43 PM | buy | $0.804 | $47.49 | 1.89 | 111.88 | 0.01692 | 0xe4...6d4d | |
| 09/26/2024 | 8:39:35 PM | buy | $0.7482 | $47.22 | 1.77 | 111.71 | 0.01584 | 0xb9...e1af | |
| 09/26/2024 | 4:54:49 PM | buy | $0.05718 | $47.97 | 0.133 | 111.62 | 0.001191 | 0x83...04a2 |